GM Machine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $5,39 | N/A |
| 2026-09-16 | $0,000000000000000000 | $15,67 | $0,000000000083518 |
| 2026-09-15 | $0,000000000000000000 | $4,41 | $0,000000000082947 |
| 2026-09-14 | $0,000000000000000000 | $14,48 | $0,000000000086392 |
| 2026-09-13 | $0,000000000000000000 | $5,74 | $0,000000000083894 |
| 2026-09-12 | $0,000000000000000000 | $37,11 | $0,000000000085975 |
| 2026-09-11 | $0,000000000000000000 | $1,23 | $0,000000000086443 |
| 2026-09-10 | $0,000000000000000000 | $6,16 | $0,000000000083267 |
| 2026-09-09 | $0,000000000000000000 | $13,93 | $0,000000000085549 |
| 2026-09-08 | $0,000000000000000000 | $9,20 | $0,000000000087516 |
| 2026-09-07 | $0,000000000000000000 | $7,12 | $0,000000000088175 |
| 2026-09-06 | $0,000000000000000000 | $1,079 | $0,000000000090508 |
| 2026-09-05 | $0,000000000000000000 | $31,79 | $0,000000000087696 |
| 2026-09-04 | $0,000000000000000000 | $4,57 | $0,000000000087147 |
| 2026-09-03 | $0,000000000000000000 | $10,28 | $0,000000000090836 |
| 2026-09-02 | $0,000000000000000000 | $3,63 | $0,000000000088117 |
| 2026-09-01 | $0,000000000000000000 | $24,70 | $0,000000000088210 |
| 2026-08-31 | $0,000000000000000000 | $19,74 | $0,000000000091155 |
| 2026-08-30 | $0,000000000000000000 | $1,25 | $0,000000000088330 |
| 2026-08-29 | $0,000000000000000000 | $52,97 | $0,000000000091892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
