GM Machine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $19,94 | N/A |
| 2026-07-29 | $0,000000000000000000 | $2,86 | $0,000000000076055 |
| 2026-07-28 | $0,000000000000000000 | $5,17 | $0,000000000076043 |
| 2026-07-27 | $0,000000000000000000 | $25,98 | $0,000000000076269 |
| 2026-07-26 | $0,000000000000000000 | $1,89 | $0,000000000078284 |
| 2026-07-25 | $0,000000000000000000 | $6,31 | $0,000000000074106 |
| 2026-07-24 | $0,000000000000000000 | $1,98 | $0,000000000073689 |
| 2026-07-23 | $0,000000000000000000 | $1,90 | $0,000000000075061 |
| 2026-07-22 | $0,000000000000000000 | $29,91 | $0,000000000077331 |
| 2026-07-21 | $0,000000000000000000 | $8,07 | $0,000000000077167 |
| 2026-07-20 | $0,000000000000000000 | $3,16 | $0,000000000075281 |
| 2026-07-19 | $0,000000000000000000 | $1,51 | $0,000000000073911 |
| 2026-07-18 | $0,000000000000000000 | $4,09 | $0,000000000072933 |
| 2026-07-17 | $0,000000000000000000 | $31,17 | $0,000000000072546 |
| 2026-07-16 | $0,000000000000000000 | $3,09 | $0,000000000072889 |
| 2026-07-15 | $0,000000000000000000 | $2,88 | $0,000000000077020 |
| 2026-07-14 | $0,000000000000000000 | $28,63 | $0,000000000077217 |
| 2026-07-13 | $0,000000000000000000 | $3,19 | $0,000000000074610 |
| 2026-07-12 | $0,000000000000000000 | $2,51 | $0,000000000074444 |
| 2026-07-11 | $0,000000000000000000 | $4,68 | $0,000000000074339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
