GMBase Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $30.842 | $148,54 | N/A |
| 2026-07-27 | $31.845 | $163,68 | $0,00003233 |
| 2026-07-26 | $32.244 | $10,44 | $0,00003338 |
| 2026-07-23 | $32.721 | $27,92 | $0,00003380 |
| 2026-07-22 | $32.588 | $31,66 | $0,00003430 |
| 2026-07-21 | $32.181 | $3,81 | $0,00003416 |
| 2026-07-13 | $34.303 | $738,32 | $0,00003373 |
| 2026-07-12 | $34.557 | $743,79 | $0,00003596 |
| 2026-07-10 | $38.663 | $1,10 | $0,00003623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
