GMCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $3.372.529 | $2.209,01 | N/A |
| 2026-07-28 | $3.361.131 | $2.126,90 | $0,04215661 |
| 2026-07-27 | $3.421.546 | $3.458,76 | $0,04201414 |
| 2026-07-26 | $3.404.606 | $4.853,90 | $0,04276932 |
| 2026-07-25 | $3.384.518 | $5.193,08 | $0,04255758 |
| 2026-07-24 | $3.610.142 | $4.658,38 | $0,04230647 |
| 2026-07-23 | $3.656.821 | $5.278,10 | $0,04512677 |
| 2026-07-22 | $3.617.496 | $5.349,86 | $0,04571026 |
| 2026-07-21 | $3.429.922 | $5.290,26 | $0,04521870 |
| 2026-07-20 | $3.429.947 | $5.622,19 | $0,04287403 |
| 2026-07-19 | $3.373.903 | $5.267,38 | $0,04287433 |
| 2026-07-18 | $3.349.922 | $4.868,26 | $0,04217378 |
| 2026-07-17 | $3.311.663 | $4.584,03 | $0,04187402 |
| 2026-07-16 | $3.276.829 | $3.726,64 | $0,04139578 |
| 2026-07-15 | $3.196.322 | $3.725,85 | $0,04096036 |
| 2026-07-14 | $3.026.190 | $3.251,65 | $0,03995403 |
| 2026-07-13 | $3.117.439 | $2.781,88 | $0,03782737 |
| 2026-07-12 | $3.136.424 | $3.517,41 | $0,03896799 |
| 2026-07-11 | $3.156.292 | $3.299,90 | $0,03920531 |
| 2026-07-10 | $3.102.009 | $2.989,87 | $0,03945366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
