GMCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $3.685.791 | $2.679,55 | N/A |
| 2026-09-11 | $3.638.913 | $2.382,32 | $0,051192 |
| 2026-09-10 | $3.718.787 | $2.570,92 | $0,050540 |
| 2026-09-09 | $3.746.085 | $2.571,58 | $0,051650 |
| 2026-09-08 | $3.729.913 | $2.584,60 | $0,052029 |
| 2026-09-07 | $3.786.784 | $2.592,36 | $0,051804 |
| 2026-09-06 | $3.790.840 | $2.635,57 | $0,052594 |
| 2026-09-05 | $3.752.611 | $2.760,43 | $0,052651 |
| 2026-09-04 | $3.880.778 | $2.650,85 | $0,052120 |
| 2026-09-03 | $3.673.443 | $2.439,40 | $0,053900 |
| 2026-09-02 | $3.644.320 | $2.688,81 | $0,051020 |
| 2026-09-01 | $3.732.410 | $2.668,86 | $0,050616 |
| 2026-08-31 | $3.685.254 | $2.530,16 | $0,051839 |
| 2026-08-30 | $3.736.364 | $2.563,56 | $0,051184 |
| 2026-08-29 | $3.696.986 | $2.461,61 | $0,051894 |
| 2026-08-28 | $3.833.965 | $2.740,53 | $0,051347 |
| 2026-08-27 | $3.725.455 | $2.604,06 | $0,053250 |
| 2026-08-26 | $3.732.954 | $2.542,50 | $0,051742 |
| 2026-08-25 | $3.771.471 | $2.762,94 | $0,051847 |
| 2026-08-24 | $3.719.616 | $2.645,77 | $0,052382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
