GME (Base) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $44.249 | $7,43 | N/A |
| 2026-06-14 | $41.305 | $13,45 | $0,00044326 |
| 2026-06-13 | $41.086 | $14,14 | $0,00041305 |
| 2026-06-12 | $41.059 | $7,92 | $0,00041086 |
| 2026-06-11 | $40.265 | $18,23 | $0,00041059 |
| 2026-06-10 | $40.997 | $206,27 | $0,00040275 |
| 2026-06-09 | $41.590 | $236,85 | $0,00040967 |
| 2026-06-08 | $40.839 | $101,02 | $0,00041587 |
| 2026-06-07 | $40.839 | $101,02 | $0,00040682 |
| 2026-06-03 | $46.831 | $1,074 | $0,00040682 |
| 2026-06-02 | $46.831 | $1,074 | $0,00046874 |
| 2026-05-31 | $49.411 | $1,98 | $0,00046874 |
| 2026-05-30 | $49.551 | $76,31 | $0,00049411 |
| 2026-05-29 | $49.046 | $75,58 | $0,00049551 |
| 2026-05-28 | $50.001 | $510,76 | $0,00049079 |
| 2026-05-27 | $53.640 | $183,43 | $0,00049962 |
| 2026-05-26 | $54.094 | $1,33 | $0,00053601 |
| 2026-05-25 | $53.567 | $114,45 | $0,00054094 |
| 2026-05-24 | $54.548 | $115,58 | $0,00053567 |
| 2026-05-23 | $55.267 | $4,42 | $0,00054548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
