GME (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $47.557 | $8,15 | N/A |
| 2026-09-21 | $45.910 | $22,22 | $0,00047557 |
| 2026-09-20 | $46.062 | $9,88 | $0,00045910 |
| 2026-09-19 | $45.413 | $16,77 | $0,00046062 |
| 2026-09-18 | $42.798 | $32,30 | $0,00045413 |
| 2026-09-17 | $42.614 | $16,79 | $0,00042798 |
| 2026-09-16 | $41.715 | $7,86 | $0,00042614 |
| 2026-09-15 | $42.066 | $7,93 | $0,00041715 |
| 2026-09-14 | $43.342 | $1,64 | $0,00042066 |
| 2026-09-13 | $43.963 | $28,47 | $0,00043342 |
| 2026-09-12 | $44.042 | $34,79 | $0,00043963 |
| 2026-09-11 | $42.563 | $12,49 | $0,00044042 |
| 2026-09-10 | $43.052 | $366,86 | $0,00042563 |
| 2026-09-09 | $43.103 | $367,26 | $0,00043052 |
| 2026-09-08 | $43.463 | $370,32 | $0,00043103 |
| 2026-09-07 | $45.290 | $15,80 | $0,00043463 |
| 2026-09-06 | $44.687 | $14,96 | $0,00045290 |
| 2026-09-05 | $44.566 | $22,56 | $0,00044687 |
| 2026-09-04 | $45.399 | $8,46 | $0,00044566 |
| 2026-09-03 | $43.014 | $1,34 | $0,00045399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
