GME (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $34.789 | $1,58 | N/A |
| 2026-08-01 | $35.141 | $5,40 | $0,00034789 |
| 2026-07-31 | $36.212 | $1,012 | $0,00035141 |
| 2026-07-30 | $36.014 | $2,11 | $0,00036212 |
| 2026-07-29 | $35.737 | $2,10 | $0,00036014 |
| 2026-07-27 | $37.050 | $48,99 | $0,00035737 |
| 2026-07-26 | $35.589 | $194,00 | $0,00037050 |
| 2026-07-25 | $35.332 | $466,04 | $0,00035589 |
| 2026-07-24 | $35.440 | $40,44 | $0,00035332 |
| 2026-07-22 | $36.205 | $187,97 | $0,00035440 |
| 2026-07-21 | $36.618 | $182,17 | $0,00036205 |
| 2026-07-19 | $35.470 | $445,56 | $0,00036618 |
| 2026-07-18 | $35.487 | $22,68 | $0,00035470 |
| 2026-07-17 | $35.110 | $13,47 | $0,00035487 |
| 2026-07-16 | $36.924 | $40,36 | $0,00035110 |
| 2026-07-15 | $36.247 | $3,30 | $0,00036924 |
| 2026-07-13 | $34.896 | $81,05 | $0,00036247 |
| 2026-07-12 | $35.033 | $79,81 | $0,00034896 |
| 2026-07-11 | $35.152 | $5,83 | $0,00035033 |
| 2026-07-10 | $34.620 | $1,004 | $0,00035152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
