GME (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $3.751.421 | $49.122 | N/A |
| 2026-08-27 | $3.783.822 | $43.163 | $0,00000912 |
| 2026-08-26 | $3.680.515 | $68.230 | $0,00000920 |
| 2026-08-25 | $4.064.762 | $148.695 | $0,00000895 |
| 2026-08-24 | $3.253.069 | $48.672 | $0,00000988 |
| 2026-08-23 | $3.074.641 | $47.324 | $0,00000791 |
| 2026-08-22 | $3.240.563 | $100.891 | $0,00000748 |
| 2026-08-21 | $2.943.586 | $73.932 | $0,00000788 |
| 2026-08-20 | $2.577.618 | $46.494 | $0,00000716 |
| 2026-08-19 | $2.084.039 | $30.791 | $0,00000627 |
| 2026-08-18 | $2.119.246 | $32.143 | $0,00000507 |
| 2026-08-17 | $2.038.010 | $24.782 | $0,00000515 |
| 2026-08-16 | $2.052.332 | $29.171 | $0,00000496 |
| 2026-08-15 | $2.090.393 | $27.131 | $0,00000499 |
| 2026-08-14 | $2.086.556 | $33.004 | $0,00000508 |
| 2026-08-13 | $2.133.506 | $37.167 | $0,00000507 |
| 2026-08-12 | $2.145.119 | $31.613 | $0,00000519 |
| 2026-08-11 | $2.126.663 | $34.848 | $0,00000522 |
| 2026-08-10 | $2.191.919 | $40.461 | $0,00000517 |
| 2026-08-09 | $2.074.327 | $49.509 | $0,00000533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
