gmeow cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $8.034,52 | $2,85 | N/A |
| 2026-08-19 | $6.604,95 | $5,97 | $0,00000805 |
| 2026-08-14 | $6.522,47 | $6,77 | $0,00000662 |
| 2026-08-13 | $6.514,14 | $6,53 | $0,00000654 |
| 2026-08-12 | $6.537,93 | $6,55 | $0,00000653 |
| 2026-08-11 | $6.500,45 | $6,52 | $0,00000655 |
| 2026-08-06 | $6.385,86 | $12,87 | $0,00000652 |
| 2026-08-05 | $6.370,24 | $1,37 | $0,00000640 |
| 2026-08-03 | $6.368,11 | $15,61 | $0,00000639 |
| 2026-08-02 | $6.253,23 | $39,07 | $0,00000638 |
| 2026-08-01 | $6.614,27 | $34,70 | $0,00000627 |
| 2026-07-31 | $6.868,12 | $6,86 | $0,00000663 |
| 2026-07-30 | $6.753,17 | $70,86 | $0,00000688 |
| 2026-07-29 | $6.515,29 | $36,45 | $0,00000677 |
| 2026-07-28 | $6.358,06 | $2,98 | $0,00000653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
