GMONAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $7.799,71 | $5,47 | N/A |
| 2026-07-31 | $7.938,01 | $1,52 | $0,000000077997 |
| 2026-07-29 | $7.932,34 | $2,30 | $0,000000079380 |
| 2026-07-28 | $7.515,13 | $767,60 | $0,000000079323 |
| 2026-07-27 | $9.800,18 | $107,80 | $0,000000075151 |
| 2026-07-26 | $10.724,82 | $1,42 | $0,000000098002 |
| 2026-07-25 | $10.598,00 | $1,53 | $0,000000107248 |
| 2026-07-23 | $11.527,04 | $4,94 | $0,000000105980 |
| 2026-07-22 | $11.291,05 | $3,20 | $0,000000115270 |
| 2026-07-21 | $11.252,16 | $4,55 | $0,000000112911 |
| 2026-07-20 | $10.419,15 | $1.056,01 | $0,000000112522 |
| 2026-07-19 | $7.960,51 | $2.193,79 | $0,000000104192 |
| 2026-07-18 | $19.958,94 | $10,21 | $0,000000079605 |
| 2026-07-17 | $19.757,95 | $2,71 | $0,000000199589 |
| 2026-07-16 | $20.836 | $1,32 | $0,000000197579 |
| 2026-07-15 | $24.324 | $2,45 | $0,000000208357 |
| 2026-07-14 | $24.297 | $2,45 | $0,000000243240 |
| 2026-07-13 | $21.313 | $8,67 | $0,000000242965 |
| 2026-07-12 | $20.394 | $15,97 | $0,000000213134 |
| 2026-07-11 | $21.204 | $5,53 | $0,000000203938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
