GMonchain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $10.060,16 | $68,43 | N/A |
| 2026-06-26 | $10.332,85 | $68,86 | $0,000000100602 |
| 2026-06-25 | $10.296,90 | $2,63 | $0,000000103328 |
| 2026-06-24 | $10.978,22 | $17,11 | $0,000000102969 |
| 2026-06-23 | $11.441,01 | $9,87 | $0,000000109753 |
| 2026-06-22 | $11.441,01 | $1,69 | $0,000000114343 |
| 2026-06-21 | $11.541,59 | $1,71 | $0,000000114410 |
| 2026-06-20 | $11.320,70 | $11,02 | $0,000000115416 |
| 2026-06-19 | $11.370,97 | $1,97 | $0,000000113248 |
| 2026-06-18 | $11.643,12 | $2,48 | $0,000000113777 |
| 2026-06-17 | $12.167,98 | $2,01 | $0,000000116431 |
| 2026-06-16 | $11.942,10 | $1,42 | $0,000000121655 |
| 2026-06-15 | $11.453,10 | $1,36 | $0,000000119421 |
| 2026-06-14 | $11.335,68 | $0,989374 | $0,000000114531 |
| 2026-06-13 | $11.335,68 | $0,989374 | $0,000000113357 |
| 2026-06-12 | $11.335,68 | $0,989374 | $0,000000113357 |
| 2026-06-06 | $11.147,05 | $49,46 | $0,000000113357 |
| 2026-06-05 | $11.775,45 | $52,56 | $0,000000111471 |
| 2026-06-04 | $11.775,45 | $52,56 | $0,000000117611 |
| 2026-06-02 | $13.553,00 | $28,76 | $0,000000117611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
