GMonchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $15.859,26 | $16,95 | N/A |
| 2026-09-30 | $15.392,07 | $21,86 | $0,000000158593 |
| 2026-09-29 | $15.681,68 | $22,27 | $0,000000153921 |
| 2026-09-28 | $15.512,53 | $12,07 | $0,000000156817 |
| 2026-09-27 | $15.584,55 | $21,55 | $0,000000155125 |
| 2026-09-26 | $15.614,97 | $6,05 | $0,000000155845 |
| 2026-09-25 | $15.593,00 | $78,86 | $0,000000156150 |
| 2026-09-24 | $15.792,95 | $8,19 | $0,000000155930 |
| 2026-09-23 | $16.544,35 | $2,18 | $0,000000157930 |
| 2026-09-22 | $16.454,58 | $2,17 | $0,000000165443 |
| 2026-09-21 | $15.880,81 | $16,25 | $0,000000164546 |
| 2026-09-20 | $15.543,60 | $1,54 | $0,000000158808 |
| 2026-09-19 | $15.506,47 | $1,54 | $0,000000155436 |
| 2026-09-18 | $14.454,60 | $4,25 | $0,000000155065 |
| 2026-09-17 | $14.273,48 | $95,29 | $0,000000144546 |
| 2026-09-16 | $14.265,34 | $91,08 | $0,000000142735 |
| 2026-09-10 | $14.840,99 | $195,65 | $0,000000142653 |
| 2026-09-09 | $15.504,45 | $1,026 | $0,000000148410 |
| 2026-09-08 | $15.541,46 | $1,62 | $0,000000155044 |
| 2026-09-07 | $15.703,51 | $6,99 | $0,000000155415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
