GMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $72.430.871 | $4.454.676 | N/A |
| 2026-07-28 | $70.849.755 | $3.708.255 | $6,93 |
| 2026-07-27 | $72.284.984 | $2.799.606 | $6,78 |
| 2026-07-26 | $70.181.719 | $3.616.000 | $6,92 |
| 2026-07-25 | $73.523.321 | $6.301.298 | $6,72 |
| 2026-07-24 | $71.318.685 | $2.671.883 | $7,04 |
| 2026-07-23 | $68.617.005 | $4.908.873 | $6,83 |
| 2026-07-22 | $67.073.250 | $4.057.928 | $6,57 |
| 2026-07-21 | $68.797.448 | $3.350.050 | $6,43 |
| 2026-07-20 | $68.555.029 | $2.859.781 | $6,59 |
| 2026-07-19 | $66.514.637 | $2.637.748 | $6,57 |
| 2026-07-18 | $63.281.955 | $5.002.162 | $6,37 |
| 2026-07-17 | $62.451.149 | $3.879.396 | $6,06 |
| 2026-07-16 | $62.312.748 | $2.156.801 | $5,98 |
| 2026-07-15 | $61.679.621 | $4.545.797 | $5,97 |
| 2026-07-14 | $59.979.264 | $1.750.018 | $5,91 |
| 2026-07-13 | $59.947.091 | $1.800.860 | $5,75 |
| 2026-07-12 | $61.704.767 | $2.099.639 | $5,74 |
| 2026-07-11 | $63.126.102 | $1.986.452 | $5,91 |
| 2026-07-10 | $62.259.615 | $2.421.899 | $6,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
