GMX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $56.375.715 | $2.506.795 | N/A |
| 2026-06-10 | $57.776.628 | $2.627.924 | $5,41 |
| 2026-06-09 | $59.138.008 | $2.494.630 | $5,55 |
| 2026-06-08 | $59.518.408 | $2.850.017 | $5,68 |
| 2026-06-07 | $56.314.155 | $3.745.841 | $5,71 |
| 2026-06-06 | $56.036.254 | $6.626.067 | $5,41 |
| 2026-06-05 | $58.932.527 | $5.618.202 | $5,38 |
| 2026-06-04 | $64.293.522 | $4.730.956 | $5,67 |
| 2026-06-03 | $64.357.788 | $4.556.270 | $6,18 |
| 2026-06-02 | $71.895.271 | $4.580.843 | $6,19 |
| 2026-06-01 | $70.205.885 | $4.122.630 | $6,91 |
| 2026-05-31 | $70.609.800 | $4.379.002 | $6,75 |
| 2026-05-30 | $65.396.691 | $3.870.377 | $6,78 |
| 2026-05-29 | $64.715.954 | $3.572.266 | $6,28 |
| 2026-05-28 | $65.815.710 | $3.133.640 | $6,22 |
| 2026-05-27 | $66.926.550 | $5.252.860 | $6,33 |
| 2026-05-26 | $67.182.092 | $5.212.568 | $6,43 |
| 2026-05-25 | $69.779.488 | $4.242.839 | $6,46 |
| 2026-05-24 | $72.286.158 | $2.854.825 | $6,71 |
| 2026-05-23 | $70.681.115 | $4.429.997 | $6,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
