GMX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $81.249.575 | $4.133.950 | N/A |
| 2026-11-08 | $85.692.271 | $3.770.097 | $7,60 |
| 2026-11-07 | $87.091.071 | $3.303.148 | $8,01 |
| 2026-11-06 | $88.888.848 | $4.247.653 | $8,14 |
| 2026-11-05 | $96.401.909 | $3.991.209 | $8,31 |
| 2026-11-04 | $92.076.325 | $4.287.244 | $9,01 |
| 2026-11-03 | $87.277.775 | $2.015.471 | $8,61 |
| 2026-11-02 | $85.195.168 | $1.455.099 | $8,16 |
| 2026-11-01 | $88.494.128 | $1.929.189 | $7,97 |
| 2026-10-31 | $84.805.465 | $3.179.472 | $8,27 |
| 2026-10-30 | $84.838.573 | $2.759.997 | $7,93 |
| 2026-10-29 | $92.919.935 | $7.742.494 | $7,94 |
| 2026-10-28 | $93.066.144 | $4.189.555 | $8,69 |
| 2026-10-27 | $86.061.639 | $3.930.260 | $8,71 |
| 2026-10-26 | $87.845.982 | $4.930.769 | $8,05 |
| 2026-10-25 | $89.411.777 | $5.137.296 | $8,22 |
| 2026-10-24 | $88.052.517 | $3.040.021 | $8,37 |
| 2026-10-23 | $82.827.918 | $3.548.909 | $8,24 |
| 2026-10-22 | $89.673.745 | $3.202.222 | $7,75 |
| 2026-10-21 | $85.598.020 | $3.704.083 | $8,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
