GNME MINING GAME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $43.022 | $61,83 | N/A |
| 2026-09-04 | $43.215 | $22,36 | $0,00624293 |
| 2026-09-03 | $41.626 | $5,03 | $0,00627063 |
| 2026-09-02 | $42.057 | $4,61 | $0,00603982 |
| 2026-09-01 | $43.376 | $5,76 | $0,00610198 |
| 2026-08-31 | $42.892 | $11,53 | $0,00629306 |
| 2026-08-30 | $44.454 | $2,25 | $0,00622250 |
| 2026-08-29 | $43.786 | $13,29 | $0,00644880 |
| 2026-08-28 | $45.203 | $102,04 | $0,00635166 |
| 2026-08-27 | $43.133 | $45,91 | $0,00655689 |
| 2026-08-26 | $40.908 | $52,14 | $0,00625624 |
| 2026-08-25 | $41.258 | $22,21 | $0,00593310 |
| 2026-08-24 | $40.482 | $234,81 | $0,00598365 |
| 2026-08-23 | $40.925 | $103,93 | $0,00587074 |
| 2026-08-22 | $40.882 | $30,98 | $0,00593463 |
| 2026-08-21 | $38.181 | $7,18 | $0,00592806 |
| 2026-08-20 | $37.167 | $56,71 | $0,00553603 |
| 2026-08-19 | $33.120 | $3,24 | $0,00538866 |
| 2026-08-18 | $33.211 | $2,27 | $0,00480166 |
| 2026-08-17 | $32.596 | $1,90 | $0,00481447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
