GNME MINING GAME Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $38.455 | $15,33 | N/A |
| 2026-11-02 | $39.520 | $344,17 | $0,00559813 |
| 2026-11-01 | $41.572 | $12,11 | $0,00575294 |
| 2026-10-31 | $41.287 | $10,58 | $0,00605139 |
| 2026-10-30 | $40.917 | $29,69 | $0,00600958 |
| 2026-10-29 | $43.810 | $4,56 | $0,00595536 |
| 2026-10-28 | $43.324 | $5,27 | $0,00637618 |
| 2026-10-27 | $43.816 | $3,53 | $0,00630509 |
| 2026-10-26 | $44.004 | $3,12 | $0,00637644 |
| 2026-10-25 | $44.426 | $7,03 | $0,00640337 |
| 2026-10-24 | $44.595 | $3,54 | $0,00646446 |
| 2026-10-23 | $44.949 | $15,00 | $0,00648873 |
| 2026-10-22 | $46.442 | $6,53 | $0,00653987 |
| 2026-10-21 | $46.255 | $9,21 | $0,00675677 |
| 2026-10-20 | $44.873 | $16,58 | $0,00672913 |
| 2026-10-19 | $45.229 | $9,92 | $0,00652771 |
| 2026-10-18 | $44.870 | $3,50 | $0,00657918 |
| 2026-10-17 | $45.288 | $12,77 | $0,00652654 |
| 2026-10-16 | $45.692 | $129,31 | $0,00658692 |
| 2026-10-15 | $43.847 | $6,75 | $0,00664532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
