GNME MINING GAME Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $34.179 | $7,81 | N/A |
| 2026-07-10 | $34.263 | $21,16 | $0,00495773 |
| 2026-07-09 | $34.131 | $8,36 | $0,00493840 |
| 2026-07-08 | $33.968 | $30,05 | $0,00491453 |
| 2026-07-07 | $34.998 | $6,08 | $0,00506337 |
| 2026-07-06 | $35.644 | $6,08 | $0,00515661 |
| 2026-07-05 | $35.145 | $15,42 | $0,00508414 |
| 2026-07-04 | $35.513 | $6,15 | $0,00513720 |
| 2026-07-03 | $35.668 | $2,65 | $0,00515925 |
| 2026-07-02 | $34.640 | $36,11 | $0,00501039 |
| 2026-07-01 | $33.129 | $31,55 | $0,00479163 |
| 2026-06-30 | $31.584 | $4,07 | $0,00456789 |
| 2026-06-29 | $32.115 | $39,33 | $0,00464452 |
| 2026-06-28 | $31.245 | $4,12 | $0,00451848 |
| 2026-06-27 | $30.914 | $1.206,77 | $0,00447037 |
| 2026-06-26 | $31.066 | $84,84 | $0,00449216 |
| 2026-06-25 | $29.340 | $8,54 | $0,00424240 |
| 2026-06-24 | $29.567 | $9,81 | $0,00427505 |
| 2026-06-23 | $30.738 | $5,98 | $0,00444415 |
| 2026-06-22 | $31.092 | $2,09 | $0,00449512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
