Gnosis xDAI Bridged USDC (Gnosis) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $16.603.499 | $238.313 | N/A |
| 2026-08-31 | $15.831.607 | $134.054 | $0,999876 |
| 2026-08-30 | $15.834.483 | $125.694 | $0,999887 |
| 2026-08-29 | $15.862.692 | $235.786 | $0,999958 |
| 2026-08-28 | $15.922.888 | $155.362 | $0,999955 |
| 2026-08-27 | $15.819.105 | $245.964 | $1,000 |
| 2026-08-26 | $15.926.937 | $308.326 | $0,999977 |
| 2026-08-25 | $16.016.348 | $224.174 | $0,999866 |
| 2026-08-24 | $16.001.718 | $161.054 | $0,999919 |
| 2026-08-23 | $16.131.996 | $248.195 | $0,999897 |
| 2026-08-22 | $15.993.403 | $258.021 | $0,999881 |
| 2026-08-21 | $15.306.665 | $433.972 | $0,999916 |
| 2026-08-20 | $14.998.436 | $264.320 | $0,999794 |
| 2026-08-19 | $14.677.140 | $184.416 | $0,999676 |
| 2026-08-18 | $14.573.032 | $175.171 | $0,999758 |
| 2026-08-17 | $14.569.507 | $25.335 | $0,999669 |
| 2026-08-16 | $14.584.514 | $39.211 | $0,999546 |
| 2026-08-15 | $14.646.121 | $240.983 | $1,003 |
| 2026-08-14 | $14.347.057 | $201.276 | $1,003 |
| 2026-08-13 | $14.634.293 | $397.309 | $0,997975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
