Gnosis xDAI Bridged USDC (Gnosis) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $13.997.640 | $141.452 | N/A |
| 2026-10-17 | $13.966.788 | $319.493 | $0,999807 |
| 2026-10-16 | $13.982.817 | $193.067 | $0,999934 |
| 2026-10-15 | $13.988.832 | $180.225 | $0,999602 |
| 2026-10-14 | $14.206.027 | $150.152 | $0,999726 |
| 2026-10-13 | $14.372.052 | $108.836 | $0,999838 |
| 2026-10-12 | $14.330.659 | $45.244 | $0,999714 |
| 2026-10-11 | $14.261.263 | $69.391 | $0,999672 |
| 2026-10-10 | $14.259.491 | $108.815 | $0,999727 |
| 2026-10-09 | $12.717.961 | $152.680 | $0,999719 |
| 2026-10-08 | $13.906.851 | $161.308 | $0,999622 |
| 2026-10-07 | $13.877.497 | $216.528 | $0,999696 |
| 2026-10-06 | $13.685.038 | $129.740 | $0,999912 |
| 2026-10-05 | $13.825.602 | $58.555 | $0,999995 |
| 2026-10-04 | $13.828.252 | $94.762 | $0,999953 |
| 2026-10-03 | $13.873.180 | $303.249 | $0,999972 |
| 2026-10-02 | $13.731.545 | $267.280 | $0,999975 |
| 2026-10-01 | $13.919.869 | $143.565 | $0,999910 |
| 2026-09-30 | $13.995.149 | $205.409 | $0,999785 |
| 2026-09-29 | $14.211.699 | $267.833 | $0,999867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
