Gnosis xDAI Bridged USDC (Gnosis) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $16.450.880 | $15.901,20 | N/A |
| 2026-07-16 | $16.485.128 | $12.977,30 | $1,001 |
| 2026-07-15 | $16.647.283 | $11.075,58 | $1,005 |
| 2026-07-14 | $16.599.183 | $1.647,18 | $1,000 |
| 2026-07-13 | $16.192.203 | $522.600 | $0,997617 |
| 2026-07-12 | $16.634.327 | $321.814 | $1,005 |
| 2026-07-11 | $16.713.072 | $143.611 | $1,000 |
| 2026-07-10 | $16.659.375 | $2.043,89 | $0,998940 |
| 2026-07-09 | $16.582.951 | $1.901,57 | $0,998653 |
| 2026-07-08 | $16.520.055 | $309.471 | $1,001 |
| 2026-07-07 | $16.547.442 | $3.431,26 | $1,001 |
| 2026-07-06 | $16.597.456 | $5.672,43 | $0,999009 |
| 2026-07-05 | $16.980.909 | $4.927,22 | $0,999430 |
| 2026-07-04 | $16.973.351 | $1.463,36 | $0,999820 |
| 2026-07-03 | $17.022.734 | $1.952,48 | $0,998905 |
| 2026-07-02 | $17.041.755 | $8.641,76 | $1,001 |
| 2026-07-01 | $17.185.571 | $14.863,47 | $1,000 |
| 2026-06-30 | $17.473.739 | $4.351,09 | $1,004 |
| 2026-06-29 | $16.995.679 | $3.735,68 | $0,974786 |
| 2026-06-28 | $17.310.585 | $38.262 | $0,997267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
