Gnosis xDai Bridged WBTC (Gnosis Chain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $1.413.544 | $46.842 | N/A |
| 2026-07-24 | $1.421.026 | $48.219 | $64.161 |
| 2026-07-23 | $1.447.398 | $73.397 | $64.500 |
| 2026-07-22 | $1.455.932 | $58.387 | $65.697 |
| 2026-07-21 | $1.432.732 | $83.662 | $66.084 |
| 2026-07-20 | $1.428.631 | $42.863 | $65.031 |
| 2026-07-19 | $1.420.811 | $18.466,87 | $64.697 |
| 2026-07-18 | $1.405.675 | $64.951 | $64.343 |
| 2026-07-17 | $1.426.482 | $59.994 | $63.658 |
| 2026-07-16 | $1.453.405 | $129.100 | $63.877 |
| 2026-07-15 | $1.434.833 | $118.193 | $65.083 |
| 2026-07-14 | $1.358.692 | $90.285 | $64.880 |
| 2026-07-13 | $1.362.454 | $34.746 | $62.203 |
| 2026-07-12 | $1.360.464 | $50.861 | $63.837 |
| 2026-07-11 | $1.340.964 | $63.075 | $63.743 |
| 2026-07-10 | $1.336.019 | $34.562 | $63.655 |
| 2026-07-09 | $1.321.849 | $56.518 | $62.815 |
| 2026-07-08 | $1.346.491 | $69.868 | $62.148 |
| 2026-07-07 | $1.360.898 | $103.489 | $63.307 |
| 2026-07-06 | $1.355.897 | $48.358 | $63.984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
