Gnosis xDai Bridged WBTC (Gnosis Chain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.788.530 | $41.027 | N/A |
| 2026-09-09 | $1.792.361 | $45.473 | $78.283 |
| 2026-09-08 | $1.806.047 | $5.450,59 | $78.451 |
| 2026-09-07 | $1.835.071 | $33.291 | $79.093 |
| 2026-09-06 | $1.823.474 | $21.767 | $80.329 |
| 2026-09-05 | $1.820.038 | $76.049 | $79.822 |
| 2026-09-04 | $1.856.439 | $47.863 | $79.671 |
| 2026-09-03 | $1.783.571 | $14.608,56 | $81.265 |
| 2026-09-02 | $1.789.362 | $32.665 | $77.297 |
| 2026-09-01 | $1.845.321 | $77.186 | $77.416 |
| 2026-08-31 | $1.837.470 | $75.563 | $78.553 |
| 2026-08-30 | $1.850.884 | $19.505,66 | $77.658 |
| 2026-08-29 | $1.843.581 | $78.840 | $78.225 |
| 2026-08-28 | $1.901.565 | $88.800 | $77.821 |
| 2026-08-27 | $1.871.944 | $87.241 | $80.268 |
| 2026-08-26 | $1.859.938 | $86.967 | $79.018 |
| 2026-08-25 | $1.873.923 | $140.346 | $78.511 |
| 2026-08-24 | $1.824.559 | $145.750 | $78.974 |
| 2026-08-23 | $1.814.543 | $150.590 | $77.712 |
| 2026-08-22 | $1.843.657 | $262.362 | $77.081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
