Gnosis xDai Bridged WETH (Gnosis Chain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $8.553.378 | $2.017,86 | N/A |
| 2026-07-16 | $8.719.416 | $2.113,59 | $1.871,07 |
| 2026-07-15 | $8.959.729 | $45.650 | $1.932,04 |
| 2026-07-14 | $8.945.717 | $6.039,53 | $1.888,76 |
| 2026-07-13 | $8.455.237 | $4.737,57 | $1.769,19 |
| 2026-07-12 | $8.542.304 | $2.489,95 | $1.807,58 |
| 2026-07-11 | $8.455.511 | $1.675,43 | $1.789,22 |
| 2026-07-10 | $8.387.483 | $666,94 | $1.784,84 |
| 2026-07-09 | $8.181.137 | $704,37 | $1.741,13 |
| 2026-07-08 | $8.141.738 | $25.157 | $1.733,08 |
| 2026-07-07 | $8.283.312 | $9.079,71 | $1.770,75 |
| 2026-07-06 | $8.438.345 | $22.441 | $1.803,14 |
| 2026-07-05 | $8.393.712 | $18.129,66 | $1.790,17 |
| 2026-07-04 | $8.364.832 | $18.083,03 | $1.778,57 |
| 2026-07-03 | $8.268.882 | $15.543,29 | $1.756,93 |
| 2026-07-02 | $7.946.475 | $40.308 | $1.698,16 |
| 2026-07-01 | $7.544.976 | $21.141 | $1.612,40 |
| 2026-06-30 | $7.351.615 | $20.262 | $1.571,24 |
| 2026-06-29 | $7.297.419 | $20.847 | $1.567,61 |
| 2026-06-28 | $7.346.547 | $9.197,57 | $1.570,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
