Gnosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $294.764.425 | $1.393.605 | N/A |
| 2026-07-21 | $294.800.926 | $978.750 | $111,67 |
| 2026-07-20 | $289.790.361 | $1.262.741 | $111,68 |
| 2026-07-19 | $293.732.082 | $1.013.101 | $109,79 |
| 2026-07-18 | $299.950.970 | $3.115.994 | $111,28 |
| 2026-07-17 | $306.131.606 | $3.448.407 | $113,64 |
| 2026-07-16 | $307.137.416 | $15.535.119 | $115,98 |
| 2026-07-15 | $299.112.998 | $1.649.248 | $116,36 |
| 2026-07-14 | $291.838.905 | $1.105.847 | $113,32 |
| 2026-07-13 | $294.248.129 | $874.177 | $110,56 |
| 2026-07-12 | $284.818.645 | $1.066.029 | $111,47 |
| 2026-07-11 | $286.583.660 | $586.226 | $107,90 |
| 2026-07-10 | $283.372.395 | $1.184.720 | $108,57 |
| 2026-07-09 | $278.788.881 | $821.630 | $107,35 |
| 2026-07-08 | $277.042.014 | $1.180.453 | $105,62 |
| 2026-07-07 | $281.762.374 | $1.228.850 | $104,96 |
| 2026-07-06 | $277.690.864 | $760.124 | $106,74 |
| 2026-07-05 | $277.924.805 | $689.517 | $105,20 |
| 2026-07-04 | $277.461.197 | $919.690 | $105,29 |
| 2026-07-03 | $275.961.619 | $3.842.491 | $105,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
