go fu*k yourself. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $61.163 | $2,69 | N/A |
| 2026-08-27 | $59.481 | $56,38 | $0,000000089681 |
| 2026-08-26 | $56.053 | $25,25 | $0,000000087215 |
| 2026-08-25 | $60.738 | $39,46 | $0,000000082189 |
| 2026-08-24 | $60.646 | $39,40 | $0,000000089058 |
| 2026-08-21 | $56.424 | $89,02 | $0,000000088923 |
| 2026-08-20 | $52.933 | $82,69 | $0,000000082733 |
| 2026-08-19 | $47.128 | $51,27 | $0,000000077615 |
| 2026-08-18 | $46.713 | $15,00 | $0,000000069102 |
| 2026-08-12 | $45.647 | $41,78 | $0,000000068494 |
| 2026-08-11 | $45.743 | $21,11 | $0,000000066931 |
| 2026-08-10 | $47.255 | $19,26 | $0,000000067072 |
| 2026-08-08 | $60.754 | $25,00 | $0,000000069288 |
| 2026-08-07 | $46.411 | $18,95 | $0,000000089082 |
| 2026-08-03 | $45.204 | $19,51 | $0,000000068052 |
| 2026-08-01 | $39.015 | $24,13 | $0,000000066281 |
| 2026-07-31 | $45.666 | $73,65 | $0,000000057207 |
| 2026-07-30 | $46.677 | $17,97 | $0,000000066959 |
| 2026-07-29 | $47.806 | $58,69 | $0,000000068442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
