GOAT Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $1.184.326 | $464.124 | N/A |
| 2026-07-23 | $1.180.783 | $440.379 | $0,01134977 |
| 2026-07-22 | $1.185.631 | $422.471 | $0,01131582 |
| 2026-07-21 | $1.190.774 | $399.414 | $0,01136228 |
| 2026-07-20 | $1.195.067 | $399.042 | $0,01141156 |
| 2026-07-19 | $1.210.384 | $434.217 | $0,01145271 |
| 2026-07-18 | $1.270.232 | $447.920 | $0,01159949 |
| 2026-07-17 | $1.283.591 | $157.649 | $0,01217304 |
| 2026-07-16 | $1.284.947 | $188.564 | $0,01230106 |
| 2026-07-15 | $1.298.383 | $435.000 | $0,01231405 |
| 2026-07-14 | $1.400.670 | $456.450 | $0,01244282 |
| 2026-07-13 | $1.408.347 | $431.359 | $0,01342307 |
| 2026-07-12 | $1.475.621 | $432.356 | $0,01349663 |
| 2026-07-11 | $1.618.679 | $395.471 | $0,01414135 |
| 2026-07-10 | $1.620.347 | $407.180 | $0,01551231 |
| 2026-07-09 | $1.605.360 | $423.291 | $0,01552830 |
| 2026-07-08 | $1.618.337 | $445.734 | $0,01538468 |
| 2026-07-07 | $1.621.082 | $480.865 | $0,01550904 |
| 2026-07-06 | $1.609.717 | $464.983 | $0,01553534 |
| 2026-07-05 | $1.600.489 | $438.749 | $0,01542643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
