Goat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-19 | $639.045 | $1,52 | N/A |
| 2026-03-18 | $639.921 | $1,53 | $0,000000639047 |
| 2026-03-17 | $651.888 | $23,99 | $0,000000639935 |
| 2026-03-16 | $589.216 | $28,35 | $0,000000651850 |
| 2026-03-15 | $584.399 | $28,11 | $0,000000589218 |
| 2026-03-14 | $584.399 | $28,11 | $0,000000584242 |
| 2026-03-12 | $0,000000000000000000 | $23,67 | $0,000000584242 |
| 2026-03-11 | $0,000000000000000000 | $23,79 | $0,000000573141 |
| 2026-03-10 | $0,000000000000000000 | $23,79 | $0,000000576067 |
| 2026-03-07 | $0,000000000000000000 | $17,48 | $0,000000576067 |
| 2026-03-06 | $0,000000000000000000 | $42,27 | $0,000000564352 |
| 2026-03-05 | $0,000000000000000000 | $286,09 | $0,000000584631 |
| 2026-03-04 | $0,000000000000000000 | $557,34 | $0,000000596806 |
| 2026-03-03 | $0,000000000000000000 | $61,67 | $0,000000575299 |
| 2026-03-02 | $0,000000000000000000 | $61,67 | $0,000000616065 |
| 2026-03-01 | $0,000000000000000000 | $19,87 | $0,000000616065 |
| 2026-02-28 | $0,000000000000000000 | $40,85 | $0,000000575834 |
| 2026-02-27 | $0,000000000000000000 | $69,86 | $0,000000590989 |
| 2026-02-26 | $0,000000000000000000 | $69,86 | $0,000000610609 |
| 2026-02-24 | $0,000000000000000000 | $2,12 | $0,000000610609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
