Goatcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $29.925 | $129,69 | N/A |
| 2026-07-25 | $29.575 | $4,71 | $0,00002993 |
| 2026-07-24 | $30.367 | $96,85 | $0,00002958 |
| 2026-07-23 | $31.480 | $127,67 | $0,00003037 |
| 2026-07-22 | $31.991 | $1,95 | $0,00003148 |
| 2026-07-21 | $32.264 | $52,07 | $0,00003199 |
| 2026-07-20 | $31.802 | $166,50 | $0,00003226 |
| 2026-07-19 | $30.975 | $374,09 | $0,00003180 |
| 2026-07-18 | $32.903 | $3,70 | $0,00003098 |
| 2026-07-17 | $33.020 | $7,84 | $0,00003290 |
| 2026-07-16 | $33.917 | $114,68 | $0,00003302 |
| 2026-07-15 | $34.622 | $54,84 | $0,00003392 |
| 2026-07-14 | $33.399 | $277,47 | $0,00003462 |
| 2026-07-13 | $34.296 | $654,30 | $0,00003340 |
| 2026-07-12 | $34.149 | $205,05 | $0,00003430 |
| 2026-07-11 | $35.444 | $19,80 | $0,00003415 |
| 2026-07-10 | $35.496 | $304,49 | $0,00003544 |
| 2026-07-09 | $35.501 | $109,15 | $0,00003550 |
| 2026-07-08 | $36.869 | $135,13 | $0,00003550 |
| 2026-07-07 | $38.296 | $15,14 | $0,00003687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
