GOATED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $2.613.343 | $2.820,73 | N/A |
| 2026-07-30 | $2.616.108 | $1.444,27 | $0,01380136 |
| 2026-07-29 | $2.576.975 | $8.240,79 | $0,01381596 |
| 2026-07-28 | $2.274.569 | $3.370,49 | $0,01360930 |
| 2026-07-27 | $2.201.592 | $7.665,44 | $0,01201226 |
| 2026-07-26 | $1.958.493 | $4.179,44 | $0,01162685 |
| 2026-07-25 | $1.983.524 | $13.460,39 | $0,01034302 |
| 2026-07-24 | $2.224.313 | $13.066,26 | $0,01047522 |
| 2026-07-23 | $1.894.661 | $1.703,61 | $0,01174685 |
| 2026-07-22 | $1.882.685 | $12.314,86 | $0,01000592 |
| 2026-07-21 | $1.716.876 | $8.119,30 | $0,00994267 |
| 2026-07-20 | $1.634.511 | $369,80 | $0,00906702 |
| 2026-07-19 | $1.624.298 | $4.074,60 | $0,00863204 |
| 2026-07-18 | $1.730.487 | $9.881,60 | $0,00857810 |
| 2026-07-17 | $1.662.273 | $9.340,96 | $0,00913890 |
| 2026-07-16 | $1.421.234 | $4.570,61 | $0,00877865 |
| 2026-07-15 | $1.576.547 | $696,21 | $0,00750570 |
| 2026-07-14 | $1.605.165 | $598,84 | $0,00832592 |
| 2026-07-13 | $1.624.178 | $1.065,06 | $0,00847706 |
| 2026-07-12 | $1.649.298 | $717,92 | $0,00857747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
