GoatIndex.ai Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $108.679 | $21,49 | N/A |
| 2026-11-09 | $108.631 | $5,15 | $0,00010868 |
| 2026-11-08 | $113.234 | $45,70 | $0,00010863 |
| 2026-11-07 | $112.538 | $32,92 | $0,00011323 |
| 2026-11-05 | $119.484 | $98,92 | $0,00011254 |
| 2026-11-04 | $115.175 | $2,84 | $0,00011948 |
| 2026-11-03 | $115.400 | $2,88 | $0,00011517 |
| 2026-10-31 | $119.088 | $12,99 | $0,00011540 |
| 2026-10-30 | $118.012 | $1,50 | $0,00011909 |
| 2026-10-29 | $126.542 | $1,55 | $0,00011801 |
| 2026-10-28 | $125.689 | $5,72 | $0,00012654 |
| 2026-10-27 | $125.136 | $5,82 | $0,00012569 |
| 2026-10-26 | $125.012 | $8,12 | $0,00012514 |
| 2026-10-25 | $126.771 | $7,46 | $0,00012501 |
| 2026-10-21 | $131.740 | $1,89 | $0,00012677 |
| 2026-10-20 | $131.321 | $1,36 | $0,00013174 |
| 2026-10-19 | $128.719 | $11,96 | $0,00013132 |
| 2026-10-18 | $128.164 | $15,38 | $0,00012872 |
| 2026-10-17 | $130.019 | $15,67 | $0,00012816 |
| 2026-10-13 | $131.119 | $3,77 | $0,00013002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
