GOATS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $337.556 | $372,41 | N/A |
| 2026-09-28 | $344.792 | $451,71 | $0,00001732 |
| 2026-09-27 | $328.835 | $70,56 | $0,00001770 |
| 2026-09-26 | $344.043 | $904,57 | $0,00001688 |
| 2026-09-25 | $323.345 | $1.179,60 | $0,00001766 |
| 2026-09-24 | $335.263 | $752,07 | $0,00001659 |
| 2026-09-23 | $360.412 | $1.399,42 | $0,00001721 |
| 2026-09-22 | $338.974 | $2.016,55 | $0,00001850 |
| 2026-09-21 | $366.808 | $2.755,32 | $0,00001740 |
| 2026-09-20 | $324.307 | $248,74 | $0,00001883 |
| 2026-09-19 | $352.381 | $856,08 | $0,00001664 |
| 2026-09-18 | $379.657 | $1.985,59 | $0,00001809 |
| 2026-09-17 | $347.179 | $827,10 | $0,00001948 |
| 2026-09-16 | $421.982 | $772,30 | $0,00001782 |
| 2026-09-15 | $554.252 | $254,39 | $0,00002166 |
| 2026-09-14 | $425.778 | $195,52 | $0,00002845 |
| 2026-09-13 | $632.746 | $1.024,17 | $0,00002185 |
| 2026-09-12 | $636.991 | $113,72 | $0,00003247 |
| 2026-09-11 | $635.548 | $79,33 | $0,00003269 |
| 2026-09-10 | $646.528 | $267,75 | $0,00003262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
