Goatseus Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $48.977 | $1,47 | N/A |
| 2026-09-04 | $49.756 | $21,02 | $0,000000489767 |
| 2026-09-03 | $47.501 | $1,86 | $0,000000497561 |
| 2026-09-02 | $47.468 | $1,86 | $0,000000475012 |
| 2026-09-01 | $49.380 | $79,23 | $0,000000474682 |
| 2026-08-29 | $49.330 | $131,67 | $0,000000493797 |
| 2026-08-28 | $51.477 | $138,09 | $0,000000493304 |
| 2026-08-27 | $51.579 | $138,37 | $0,000000514769 |
| 2026-08-26 | $51.004 | $26,63 | $0,000000515791 |
| 2026-08-22 | $50.465 | $1,35 | $0,000000510038 |
| 2026-08-21 | $48.529 | $228,86 | $0,000000504646 |
| 2026-08-20 | $46.693 | $11,71 | $0,000000485285 |
| 2026-08-19 | $39.799 | $15,25 | $0,000000466930 |
| 2026-08-18 | $39.771 | $5,34 | $0,000000397986 |
| 2026-08-17 | $39.857 | $4,65 | $0,000000397715 |
| 2026-08-11 | $39.108 | $49,47 | $0,000000398571 |
| 2026-08-10 | $40.269 | $18,22 | $0,000000391082 |
| 2026-08-09 | $40.232 | $18,10 | $0,000000402695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
