Goatseus Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $40.170 | $46,45 | N/A |
| 2026-07-18 | $38.368 | $128,98 | $0,000000401701 |
| 2026-07-17 | $38.352 | $132,35 | $0,000000383677 |
| 2026-07-16 | $40.022 | $4,71 | $0,000000383518 |
| 2026-07-13 | $38.316 | $11,36 | $0,000000400216 |
| 2026-07-12 | $38.333 | $205,67 | $0,000000383157 |
| 2026-07-11 | $37.139 | $55,41 | $0,000000383334 |
| 2026-07-10 | $36.724 | $1,43 | $0,000000371387 |
| 2026-07-07 | $36.888 | $7,09 | $0,000000367239 |
| 2026-07-05 | $37.064 | $24,78 | $0,000000368877 |
| 2026-07-04 | $36.885 | $1,32 | $0,000000370645 |
| 2026-07-03 | $36.886 | $1,32 | $0,000000368855 |
| 2026-07-02 | $34.300 | $111,23 | $0,000000368860 |
| 2026-07-01 | $33.042 | $105,62 | $0,000000342998 |
| 2026-06-25 | $34.805 | $15,96 | $0,000000330419 |
| 2026-06-22 | $36.441 | $21,60 | $0,000000348053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
