Goatseus Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $15.666.279 | $13.933.942 | N/A |
| 2026-10-15 | $15.311.214 | $1.467.961 | $0,01566663 |
| 2026-10-14 | $15.619.359 | $1.495.580 | $0,01531155 |
| 2026-10-13 | $15.565.232 | $1.659.680 | $0,01561971 |
| 2026-10-12 | $16.686.644 | $1.351.500 | $0,01556558 |
| 2026-10-11 | $16.442.653 | $1.373.964 | $0,01668701 |
| 2026-10-10 | $16.505.317 | $2.073.668 | $0,01644301 |
| 2026-10-09 | $15.868.423 | $2.301.731 | $0,01650568 |
| 2026-10-08 | $17.193.068 | $2.174.379 | $0,01586876 |
| 2026-10-07 | $18.886.008 | $1.654.447 | $0,01719343 |
| 2026-10-06 | $18.530.508 | $1.914.537 | $0,01888641 |
| 2026-10-05 | $18.884.300 | $1.710.732 | $0,01853090 |
| 2026-10-04 | $18.917.627 | $1.624.289 | $0,01888470 |
| 2026-10-03 | $18.375.124 | $2.099.203 | $0,01891803 |
| 2026-10-02 | $18.482.742 | $2.102.384 | $0,01837551 |
| 2026-10-01 | $18.807.897 | $2.015.003 | $0,01848313 |
| 2026-09-30 | $18.897.812 | $1.877.150 | $0,01880830 |
| 2026-09-29 | $18.675.098 | $2.680.888 | $0,01889821 |
| 2026-09-28 | $19.551.395 | $2.106.745 | $0,01867549 |
| 2026-09-27 | $19.720.936 | $2.044.515 | $0,01955181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
