Goatseus Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $13.022.519 | $3.585.312 | N/A |
| 2026-07-17 | $13.027.244 | $3.616.766 | $0,01302752 |
| 2026-07-16 | $13.125.835 | $3.047.762 | $0,01312611 |
| 2026-07-15 | $13.608.525 | $4.121.281 | $0,01360881 |
| 2026-07-14 | $13.766.615 | $4.310.174 | $0,01376690 |
| 2026-07-13 | $13.476.080 | $5.482.107 | $0,01347636 |
| 2026-07-12 | $13.641.909 | $3.029.033 | $0,01364219 |
| 2026-07-11 | $13.652.944 | $4.039.856 | $0,01365323 |
| 2026-07-10 | $13.839.491 | $5.121.446 | $0,01383978 |
| 2026-07-09 | $13.482.014 | $3.748.924 | $0,01348229 |
| 2026-07-08 | $13.454.319 | $4.301.957 | $0,01345460 |
| 2026-07-07 | $14.096.742 | $4.358.190 | $0,01409704 |
| 2026-07-06 | $14.650.194 | $6.143.109 | $0,01465050 |
| 2026-07-05 | $15.463.495 | $5.755.820 | $0,01546382 |
| 2026-07-04 | $14.227.337 | $4.386.269 | $0,01422763 |
| 2026-07-03 | $14.596.478 | $5.310.762 | $0,01459678 |
| 2026-07-02 | $13.481.148 | $5.201.522 | $0,01348143 |
| 2026-07-01 | $13.441.493 | $6.114.007 | $0,01344177 |
| 2026-06-30 | $12.557.472 | $3.614.212 | $0,01255773 |
| 2026-06-29 | $12.985.043 | $6.051.494 | $0,01298531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
