Goatseus Poppimus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $9.933,34 | $1,18 | N/A |
| 2026-10-13 | $9.798,93 | $1,088 | $0,00000996 |
| 2026-10-08 | $10.712,33 | $3,30 | $0,00000982 |
| 2026-10-07 | $11.131,99 | $6,09 | $0,00001074 |
| 2026-10-06 | $11.114,78 | $6,09 | $0,00001116 |
| 2026-10-04 | $11.038,90 | $6,98 | $0,00001114 |
| 2026-10-03 | $10.952,44 | $6,35 | $0,00001107 |
| 2026-10-02 | $10.904,02 | $6,32 | $0,00001098 |
| 2026-09-30 | $11.001,95 | $16,13 | $0,00001093 |
| 2026-09-23 | $11.079,07 | $14,32 | $0,00001103 |
| 2026-09-21 | $10.352,49 | $10,48 | $0,00001111 |
| 2026-09-20 | $10.115,30 | $10,28 | $0,00001038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
