GOBI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $11.213,24 | $14,97 | N/A |
| 2026-07-30 | $11.065,60 | $34,25 | $0,00001122 |
| 2026-07-29 | $11.131,06 | $27,46 | $0,00001107 |
| 2026-07-28 | $11.197,11 | $57,52 | $0,00001114 |
| 2026-07-27 | $11.577,95 | $19,42 | $0,00001120 |
| 2026-07-26 | $11.282,72 | $3,36 | $0,00001158 |
| 2026-07-25 | $11.227,38 | $22,08 | $0,00001129 |
| 2026-07-24 | $11.492,82 | $20,95 | $0,00001123 |
| 2026-07-23 | $11.766,97 | $19,22 | $0,00001150 |
| 2026-07-22 | $11.798,16 | $10,09 | $0,00001177 |
| 2026-07-21 | $11.754,01 | $46,34 | $0,00001180 |
| 2026-07-20 | $11.535,03 | $11,97 | $0,00001176 |
| 2026-07-19 | $11.416,00 | $3,97 | $0,00001154 |
| 2026-07-18 | $11.409,17 | $27,46 | $0,00001142 |
| 2026-07-17 | $11.425,18 | $21,18 | $0,00001141 |
| 2026-07-16 | $11.689,90 | $32,47 | $0,00001143 |
| 2026-07-15 | $11.718,66 | $28,63 | $0,00001169 |
| 2026-07-14 | $11.338,77 | $45,24 | $0,00001172 |
| 2026-07-13 | $11.636,39 | $30,06 | $0,00001134 |
| 2026-07-12 | $11.643,95 | $24,17 | $0,00001164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
