GOBI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $10.806,37 | $805,09 | N/A |
| 2026-06-10 | $11.670,79 | $2.010,37 | $0,00001081 |
| 2026-06-09 | $11.865,93 | $262,90 | $0,00001167 |
| 2026-06-08 | $11.096,87 | $130,22 | $0,00001187 |
| 2026-06-07 | $10.518,74 | $201,26 | $0,00001115 |
| 2026-06-06 | $10.539,29 | $307,43 | $0,00001052 |
| 2026-06-05 | $11.353,10 | $236,23 | $0,00001054 |
| 2026-06-04 | $11.857,65 | $120,11 | $0,00001140 |
| 2026-06-03 | $12.149,57 | $118,01 | $0,00001186 |
| 2026-06-02 | $13.317,02 | $73,92 | $0,00001215 |
| 2026-06-01 | $13.436,91 | $88,74 | $0,00001327 |
| 2026-05-31 | $13.679,25 | $12,22 | $0,00001344 |
| 2026-05-30 | $13.629,25 | $36,56 | $0,00001368 |
| 2026-05-29 | $13.645,32 | $42,18 | $0,00001364 |
| 2026-05-28 | $13.657,89 | $14.608,69 | $0,00001365 |
| 2026-05-27 | $13.860,54 | $38,56 | $0,00001366 |
| 2026-05-26 | $14.115,51 | $15,40 | $0,00001387 |
| 2026-05-25 | $14.099,88 | $36,35 | $0,00001412 |
| 2026-05-24 | $14.120,21 | $94,02 | $0,00001411 |
| 2026-05-23 | $13.929,09 | $29,09 | $0,00001412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
