GoblinCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $155.498 | $34.676 | N/A |
| 2026-08-01 | $183.505 | $50.386 | $0,00022104 |
| 2026-07-31 | $192.207 | $287.995 | $0,00026085 |
| 2026-07-30 | $125.168 | $29.846 | $0,00027322 |
| 2026-07-29 | $138.564 | $36.386 | $0,00017792 |
| 2026-07-28 | $142.754 | $39.459 | $0,00019697 |
| 2026-07-27 | $162.325 | $41.752 | $0,00020292 |
| 2026-07-26 | $173.780 | $44.695 | $0,00023074 |
| 2026-07-25 | $155.225 | $54.503 | $0,00024703 |
| 2026-07-24 | $172.589 | $70.667 | $0,00022065 |
| 2026-07-23 | $158.906 | $41.413 | $0,00024533 |
| 2026-07-22 | $190.916 | $56.712 | $0,00022588 |
| 2026-07-21 | $198.497 | $39.226 | $0,00027138 |
| 2026-07-20 | $215.038 | $44.238 | $0,00028216 |
| 2026-07-19 | $214.153 | $37.449 | $0,00030567 |
| 2026-07-18 | $230.618 | $26.020 | $0,00030441 |
| 2026-07-17 | $276.308 | $28.712 | $0,00032782 |
| 2026-07-16 | $244.111 | $71.351 | $0,00039276 |
| 2026-07-15 | $329.802 | $154.568 | $0,00034700 |
| 2026-07-14 | $226.640 | $77.427 | $0,00046880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
