goblintown Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $8.688,45 | $915,18 | N/A |
| 2026-07-23 | $8.621,37 | $403,35 | $0,00000870 |
| 2026-07-22 | $10.020,47 | $472,69 | $0,00000864 |
| 2026-07-21 | $9.582,65 | $146,73 | $0,00001004 |
| 2026-07-20 | $9.134,11 | $389,09 | $0,00000960 |
| 2026-07-19 | $10.020,89 | $173,37 | $0,00000915 |
| 2026-07-18 | $10.499,12 | $345,86 | $0,00001004 |
| 2026-07-17 | $10.875,69 | $187,16 | $0,00001052 |
| 2026-07-16 | $11.576,94 | $1.264,09 | $0,00001090 |
| 2026-07-15 | $11.737,93 | $1.252,12 | $0,00001160 |
| 2026-07-14 | $12.949,67 | $1.179,83 | $0,00001176 |
| 2026-07-13 | $12.947,83 | $347,53 | $0,00001297 |
| 2026-07-12 | $11.689,97 | $641,54 | $0,00001297 |
| 2026-07-11 | $13.660,61 | $3.675,36 | $0,00001171 |
| 2026-07-10 | $14.959,59 | $2.281,56 | $0,00001368 |
| 2026-07-09 | $13.699,21 | $988,42 | $0,00001499 |
| 2026-07-08 | $16.817,48 | $7.528,73 | $0,00001372 |
| 2026-07-07 | $14.667,64 | $793,50 | $0,00001685 |
| 2026-07-06 | $16.883,09 | $1.325,25 | $0,00001469 |
| 2026-07-05 | $16.306,67 | $1.103,16 | $0,00001691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
