GoChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $1.391.317 | $27,01 | N/A |
| 2026-08-22 | $1.373.641 | $5,40 | $0,00102179 |
| 2026-08-21 | $1.377.533 | $1,012 | $0,00100893 |
| 2026-08-20 | $1.395.132 | $71,73 | $0,00101179 |
| 2026-08-19 | $1.405.919 | $76,73 | $0,00102475 |
| 2026-08-18 | $1.392.315 | $71,59 | $0,00103272 |
| 2026-08-17 | $1.404.902 | $60,23 | $0,00102277 |
| 2026-08-16 | $1.374.720 | $60,23 | $0,00103204 |
| 2026-08-15 | $1.413.904 | $132,43 | $0,00103203 |
| 2026-08-14 | $1.440.797 | $1.614,51 | $0,00105735 |
| 2026-08-13 | $1.504.120 | $2.140,75 | $0,00105855 |
| 2026-08-12 | $1.472.125 | $696,88 | $0,00110509 |
| 2026-08-11 | $1.412.845 | $490,54 | $0,00108147 |
| 2026-08-10 | $1.425.439 | $534,62 | $0,00103818 |
| 2026-08-09 | $5.383.458 | $4,39 | $0,00104743 |
| 2026-08-08 | $1.407.643 | $373,02 | $0,00399756 |
| 2026-08-07 | $1.433.178 | $724,71 | $0,00103444 |
| 2026-08-06 | $1.406.952 | $749,89 | $0,00105324 |
| 2026-08-05 | $1.536.320 | $832,35 | $0,00103392 |
| 2026-08-04 | $1.504.723 | $494,70 | $0,00112855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
