GoChain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $5.396.874 | $2,55 | N/A |
| 2026-06-13 | $2.531.354 | $2,54 | $0,00399834 |
| 2026-06-12 | $1.378.086 | $52,76 | $0,00187536 |
| 2026-06-11 | $1.369.861 | $52,84 | $0,00102096 |
| 2026-06-10 | $1.376.126 | $37,23 | $0,00101486 |
| 2026-06-09 | $1.375.993 | $37,25 | $0,00101950 |
| 2026-06-08 | $1.530.055 | $65,98 | $0,00101941 |
| 2026-06-07 | $2.881.068 | $84,22 | $0,00113354 |
| 2026-06-06 | $1.377.682 | $48,73 | $0,00213444 |
| 2026-06-05 | $1.358.706 | $155,43 | $0,00102056 |
| 2026-06-04 | $1.359.452 | $53,93 | $0,00100670 |
| 2026-06-03 | $1.359.452 | $53,93 | $0,00100716 |
| 2026-06-02 | $1.359.282 | $46,45 | $0,00100716 |
| 2026-06-01 | $1.377.015 | $46,43 | $0,00100703 |
| 2026-05-31 | $1.378.023 | $53,17 | $0,00102016 |
| 2026-05-30 | $1.367.630 | $31,92 | $0,00102091 |
| 2026-05-29 | $1.359.402 | $31,86 | $0,00101331 |
| 2026-05-28 | $1.375.617 | $35,69 | $0,00100711 |
| 2026-05-27 | $1.366.860 | $31,88 | $0,00101913 |
| 2026-05-26 | $1.367.653 | $53,17 | $0,00101264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
