GoCharge Tech Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $0,00065991 | N/A |
| 2026-09-14 | $0,000000000000000000 | $0,413264 | $0,00020171 |
| 2026-09-13 | $0,000000000000000000 | $96,32 | $0,00021927 |
| 2026-09-12 | $0,000000000000000000 | $96,54 | $0,00023113 |
| 2026-09-10 | $0,000000000000000000 | $3,63 | $0,00023166 |
| 2026-09-09 | $0,000000000000000000 | $29,51 | $0,00027956 |
| 2026-09-08 | $0,000000000000000000 | $2,37 | $0,00028574 |
| 2026-09-06 | $0,000000000000000000 | $0,228425 | $0,00026956 |
| 2026-09-05 | $0,000000000000000000 | $50,63 | $0,00027527 |
| 2026-09-04 | $0,000000000000000000 | $0,268216 | $0,00027590 |
| 2026-09-03 | $0,000000000000000000 | $0,629547 | $0,00027921 |
| 2026-09-02 | $0,000000000000000000 | $0,541996 | $0,00031477 |
| 2026-09-01 | $0,000000000000000000 | $158,97 | $0,00027100 |
| 2026-08-31 | $0,000000000000000000 | $0,00012354 | $0,00022309 |
| 2026-08-30 | $0,000000000000000000 | $5,43 | $0,00020433 |
| 2026-08-29 | $0,000000000000000000 | $1,024 | $0,00019275 |
| 2026-08-28 | $0,000000000000000000 | $35,95 | $0,00017623 |
| 2026-08-27 | $0,000000000000000000 | $10,16 | $0,00018916 |
| 2026-08-26 | $0,000000000000000000 | $10,10 | $0,00017424 |
| 2026-08-25 | $0,000000000000000000 | $0,00025596 | $0,00017316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
