God The Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $380.944 | $10.676,13 | N/A |
| 2026-10-13 | $222.117 | $3.614,49 | $0,00038428 |
| 2026-10-12 | $199.555 | $699,00 | $0,00022406 |
| 2026-10-11 | $200.919 | $660,91 | $0,00020130 |
| 2026-10-10 | $193.251 | $648,81 | $0,00020268 |
| 2026-10-09 | $190.777 | $2.440,59 | $0,00019494 |
| 2026-10-08 | $178.745 | $33.227 | $0,00019245 |
| 2026-10-07 | $87.532 | $18.526,11 | $0,00018031 |
| 2026-10-06 | $404.774 | $6.501,41 | $0,00008830 |
| 2026-10-05 | $533.882 | $8.430,15 | $0,00040832 |
| 2026-10-04 | $390.701 | $3.674,79 | $0,00053855 |
| 2026-10-03 | $333.275 | $1.347,53 | $0,00039412 |
| 2026-10-02 | $319.361 | $8.477,56 | $0,00033619 |
| 2026-10-01 | $286.793 | $14.041,07 | $0,00032215 |
| 2026-09-30 | $342.656 | $635,12 | $0,00028930 |
| 2026-09-29 | $347.282 | $1.660,42 | $0,00034565 |
| 2026-09-28 | $325.132 | $4.730,42 | $0,00035032 |
| 2026-09-27 | $383.916 | $1.905,27 | $0,00032798 |
| 2026-09-26 | $425.083 | $830,48 | $0,00038727 |
| 2026-09-25 | $439.159 | $1.759,89 | $0,00042880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
