God The Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $822.620 | $1.210,95 | N/A |
| 2026-08-28 | $858.938 | $4.164,38 | $0,00082982 |
| 2026-08-27 | $856.676 | $6.827,79 | $0,00086645 |
| 2026-08-26 | $820.355 | $9.392,46 | $0,00086417 |
| 2026-08-25 | $1.024.733 | $6.063,06 | $0,00082753 |
| 2026-08-24 | $1.083.227 | $22.540 | $0,00103370 |
| 2026-08-23 | $698.509 | $4.385,40 | $0,00109270 |
| 2026-08-22 | $663.721 | $3.195,30 | $0,00070462 |
| 2026-08-21 | $587.969 | $2.163,05 | $0,00066953 |
| 2026-08-20 | $565.077 | $7.395,53 | $0,00059311 |
| 2026-08-19 | $409.313 | $279,65 | $0,00057002 |
| 2026-08-18 | $405.590 | $3.719,62 | $0,00041289 |
| 2026-08-17 | $419.550 | $608,90 | $0,00040914 |
| 2026-08-16 | $424.253 | $1.974,60 | $0,00042322 |
| 2026-08-15 | $452.911 | $2.481,82 | $0,00042797 |
| 2026-08-14 | $457.016 | $2.290,92 | $0,00045687 |
| 2026-08-13 | $442.648 | $4.899,64 | $0,00046101 |
| 2026-08-12 | $445.281 | $4.441,04 | $0,00044652 |
| 2026-08-11 | $520.350 | $2.439,07 | $0,00044918 |
| 2026-08-10 | $586.836 | $2.943,07 | $0,00052490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
