Gode Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $6.184,63 | N/A |
| 2026-08-05 | $0,000000000000000000 | $6.272,61 | $0,00009951 |
| 2026-08-04 | $0,000000000000000000 | $6.179,74 | $0,00009977 |
| 2026-08-03 | $0,000000000000000000 | $6.225,83 | $0,00009945 |
| 2026-08-02 | $0,000000000000000000 | $6.236,64 | $0,00009961 |
| 2026-08-01 | $0,000000000000000000 | $6.339,21 | $0,00009924 |
| 2026-07-31 | $0,000000000000000000 | $6.177,52 | $0,00009922 |
| 2026-07-30 | $0,000000000000000000 | $6.222,76 | $0,00009817 |
| 2026-07-29 | $0,000000000000000000 | $6.204,08 | $0,00009863 |
| 2026-07-28 | $0,000000000000000000 | $6.168,83 | $0,00009875 |
| 2026-07-27 | $0,000000000000000000 | $6.620,56 | $0,00009796 |
| 2026-07-26 | $0,000000000000000000 | $6.218,65 | $0,00009880 |
| 2026-07-25 | $0,000000000000000000 | $6.191,17 | $0,00009868 |
| 2026-07-24 | $0,000000000000000000 | $6.166,82 | $0,00009852 |
| 2026-07-23 | $0,000000000000000000 | $6.211,86 | $0,00009814 |
| 2026-07-22 | $0,000000000000000000 | $6.199,85 | $0,00009877 |
| 2026-07-21 | $0,000000000000000000 | $6.225,72 | $0,00009835 |
| 2026-07-20 | $0,000000000000000000 | $6.208,86 | $0,00009808 |
| 2026-07-19 | $0,000000000000000000 | $6.232,79 | $0,00009950 |
| 2026-07-18 | $0,000000000000000000 | $6.213,67 | $0,00009874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
