Gods Unchained Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $11.270.161 | $114.844 | N/A |
| 2026-07-21 | $11.264.364 | $131.477 | $0,02254032 |
| 2026-07-20 | $11.434.581 | $105.466 | $0,02252873 |
| 2026-07-19 | $11.541.399 | $126.426 | $0,02286916 |
| 2026-07-18 | $11.619.601 | $116.238 | $0,02308280 |
| 2026-07-17 | $11.558.892 | $123.249 | $0,02323920 |
| 2026-07-16 | $11.624.800 | $120.637 | $0,02311778 |
| 2026-07-15 | $11.659.301 | $113.649 | $0,02324960 |
| 2026-07-14 | $11.572.725 | $136.758 | $0,02331860 |
| 2026-07-13 | $11.998.593 | $134.141 | $0,02314545 |
| 2026-07-12 | $12.438.997 | $115.329 | $0,02399719 |
| 2026-07-11 | $12.599.621 | $127.156 | $0,02487799 |
| 2026-07-10 | $12.490.714 | $144.237 | $0,02519924 |
| 2026-07-09 | $10.708.316 | $235.909 | $0,02498143 |
| 2026-07-08 | $10.831.115 | $389.619 | $0,02501415 |
| 2026-07-07 | $11.144.737 | $899.879 | $0,02530101 |
| 2026-07-06 | $11.580.284 | $4.868.677 | $0,02603361 |
| 2026-07-05 | $11.127.098 | $183.895 | $0,02705103 |
| 2026-07-04 | $10.887.698 | $128.080 | $0,02599241 |
| 2026-07-03 | $10.722.194 | $164.291 | $0,02543318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
