GoEddy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $10,11 | N/A |
| 2026-08-12 | $0,000000000000000000 | $52.974 | $0,130667 |
| 2026-08-11 | $0,000000000000000000 | $55.423 | $0,128154 |
| 2026-08-10 | $0,000000000000000000 | $51.730 | $0,124775 |
| 2026-08-09 | $0,000000000000000000 | $21.920 | $0,116702 |
| 2026-08-08 | $0,000000000000000000 | $18.097,01 | $0,118033 |
| 2026-08-07 | $0,000000000000000000 | $43,88 | $0,107746 |
| 2026-08-06 | $0,000000000000000000 | $5.563,62 | $0,110306 |
| 2026-08-05 | $0,000000000000000000 | $90,80 | $0,102255 |
| 2026-08-04 | $0,000000000000000000 | $72,45 | $0,094888 |
| 2026-08-03 | $0,000000000000000000 | $2,74 | $0,097133 |
| 2026-08-02 | $0,000000000000000000 | $58,20 | $0,094694 |
| 2026-08-01 | $0,000000000000000000 | $137,55 | $0,099413 |
| 2026-07-31 | $0,000000000000000000 | $36,57 | $0,096155 |
| 2026-07-30 | $0,000000000000000000 | $65,32 | $0,092745 |
| 2026-07-29 | $0,000000000000000000 | $48,13 | $0,091419 |
| 2026-07-28 | $0,000000000000000000 | $28,82 | $0,093465 |
| 2026-07-27 | $0,000000000000000000 | $21,41 | $0,089100 |
| 2026-07-26 | $0,000000000000000000 | $68,23 | $0,097247 |
| 2026-07-25 | $0,000000000000000000 | $118,56 | $0,099535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
