GogolCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $146,97 | N/A |
| 2026-07-26 | $0,000000000000000000 | $146,92 | $0,00088938 |
| 2026-07-23 | $0,000000000000000000 | $0,00012912 | $0,00088429 |
| 2026-07-22 | $0,000000000000000000 | $147,02 | $0,00080702 |
| 2026-07-21 | $0,000000000000000000 | $146,93 | $0,00089324 |
| 2026-07-20 | $0,000000000000000000 | $146,90 | $0,00059960 |
| 2026-07-19 | $0,000000000000000000 | $147,98 | $0,00069940 |
| 2026-07-06 | $0,000000000000000000 | $146,90 | $0,00059961 |
| 2026-07-05 | $0,000000000000000000 | $146,91 | $0,00089328 |
| 2026-07-04 | $0,000000000000000000 | $146,91 | $0,00089401 |
| 2026-07-03 | $0,000000000000000000 | $146,87 | $0,00089402 |
| 2026-07-02 | $0,000000000000000000 | $146,91 | $0,00061937 |
| 2026-07-01 | $0,000000000000000000 | $147,94 | $0,00061943 |
| 2026-06-30 | $0,000000000000000000 | $147,46 | $0,00061919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
