GoGoPool Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $74.449 | $1.161,93 | N/A |
| 2026-07-27 | $76.496 | $1.193,89 | $0,00774192 |
| 2026-07-26 | $107.730 | $252,32 | $0,00795485 |
| 2026-07-25 | $101.219 | $1.628,64 | $0,01120281 |
| 2026-07-24 | $142.957 | $5,94 | $0,01052574 |
| 2026-07-23 | $151.620 | $609,20 | $0,01486614 |
| 2026-07-22 | $158.857 | $123,90 | $0,01576700 |
| 2026-07-21 | $161.294 | $119,52 | $0,01729290 |
| 2026-07-19 | $163.135 | $422,29 | $0,01755819 |
| 2026-07-18 | $173.521 | $23,22 | $0,01775854 |
| 2026-07-17 | $172.506 | $1.174,68 | $0,01888920 |
| 2026-07-16 | $151.344 | $3.458,69 | $0,01877870 |
| 2026-07-15 | $280.584 | $49,12 | $0,01647502 |
| 2026-07-14 | $278.981 | $5,91 | $0,03087993 |
| 2026-07-07 | $286.714 | $80,31 | $0,03070354 |
| 2026-07-05 | $291.852 | $24,84 | $0,03148635 |
| 2026-07-04 | $292.763 | $240,43 | $0,03252073 |
| 2026-07-03 | $291.757 | $7,52 | $0,03262226 |
| 2026-07-02 | $286.404 | $24,14 | $0,03251022 |
| 2026-07-01 | $276.932 | $12,40 | $0,03191374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
