GoGoPool Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $528.859 | $1.978,19 | N/A |
| 2026-03-23 | $515.529 | $646,94 | $0,066509 |
| 2026-03-22 | $549.714 | $302,41 | $0,064772 |
| 2026-03-21 | $562.627 | $1.299,41 | $0,068828 |
| 2026-03-20 | $552.560 | $5.999,03 | $0,071258 |
| 2026-03-19 | $706.300 | $3.388,68 | $0,070070 |
| 2026-03-18 | $822.198 | $3.361,07 | $0,089299 |
| 2026-03-17 | $913.763 | $525,43 | $0,104439 |
| 2026-03-16 | $851.561 | $1.682,61 | $0,116799 |
| 2026-03-15 | $853.041 | $4.101,71 | $0,110157 |
| 2026-03-14 | $969.218 | $5.162,40 | $0,110480 |
| 2026-03-13 | $887.422 | $5,73 | $0,125530 |
| 2026-03-12 | $881.072 | $811,22 | $0,114862 |
| 2026-03-11 | $859.858 | $23,70 | $0,114124 |
| 2026-03-10 | $843.832 | $840,59 | $0,111534 |
| 2026-03-09 | $753.019 | $37,81 | $0,108769 |
| 2026-03-08 | $764.957 | $588,51 | $0,106163 |
| 2026-03-07 | $787.259 | $461,32 | $0,107908 |
| 2026-03-06 | $821.662 | $1.297,11 | $0,110947 |
| 2026-03-05 | $855.709 | $365,94 | $0,115832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
