GoGoPool Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $389.876 | $3,50 | N/A |
| 2026-06-11 | $389.876 | $3,50 | $0,04736249 |
| 2026-06-10 | $396.287 | $58,87 | $0,04736249 |
| 2026-06-09 | $399.483 | $3.054,67 | $0,04832741 |
| 2026-06-08 | $372.183 | $88,78 | $0,04848833 |
| 2026-06-07 | $370.569 | $1.585,32 | $0,04490307 |
| 2026-06-06 | $370.569 | $1.585,32 | $0,04481600 |
| 2026-06-05 | $479.885 | $268,81 | $0,04481600 |
| 2026-06-04 | $485.561 | $271,77 | $0,058036 |
| 2026-06-03 | $484.030 | $271,61 | $0,058675 |
| 2026-06-02 | $532.276 | $24,65 | $0,058641 |
| 2026-06-01 | $532.276 | $24,65 | $0,064373 |
| 2026-05-30 | $541.631 | $22,87 | $0,064373 |
| 2026-05-29 | $538.964 | $22,76 | $0,065502 |
| 2026-05-28 | $539.170 | $22,78 | $0,065187 |
| 2026-05-26 | $556.390 | $114,42 | $0,065235 |
| 2026-05-25 | $559.509 | $114,93 | $0,067364 |
| 2026-05-24 | $579.438 | $23,33 | $0,067666 |
| 2026-05-23 | $563.765 | $96,50 | $0,070205 |
| 2026-05-22 | $570.519 | $13,20 | $0,068212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
