GoGoPool Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $62.171 | $345,22 | N/A |
| 2026-09-08 | $70.234 | $2,47 | $0,00626102 |
| 2026-09-07 | $69.232 | $6,97 | $0,00707307 |
| 2026-09-03 | $63.973 | $134,80 | $0,00697213 |
| 2026-09-02 | $63.900 | $134,65 | $0,00644251 |
| 2026-09-01 | $66.492 | $123,71 | $0,00643521 |
| 2026-08-31 | $66.442 | $123,68 | $0,00669617 |
| 2026-08-29 | $67.776 | $1,91 | $0,00669113 |
| 2026-08-28 | $70.243 | $31,48 | $0,00682550 |
| 2026-08-27 | $69.404 | $49,91 | $0,00707396 |
| 2026-08-26 | $68.314 | $131,80 | $0,00698946 |
| 2026-08-25 | $71.928 | $9,03 | $0,00687970 |
| 2026-08-24 | $71.362 | $14,13 | $0,00724365 |
| 2026-08-23 | $71.112 | $41,72 | $0,00718661 |
| 2026-08-22 | $71.134 | $41,73 | $0,00716151 |
| 2026-08-20 | $64.925 | $59,09 | $0,00716370 |
| 2026-08-19 | $60.255 | $36,87 | $0,00653835 |
| 2026-08-18 | $60.467 | $37,00 | $0,00606811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
