GoHacker.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $11.004,20 | $32,19 | N/A |
| 2026-07-26 | $10.836,31 | $2,44 | $0,00001100 |
| 2026-07-25 | $11.124,56 | $161,16 | $0,00001084 |
| 2026-07-24 | $11.964,24 | $28,01 | $0,00001112 |
| 2026-07-23 | $11.976,38 | $28,03 | $0,00001196 |
| 2026-07-22 | $12.969,79 | $1,45 | $0,00001198 |
| 2026-07-21 | $13.123,77 | $1,47 | $0,00001297 |
| 2026-07-20 | $12.182,55 | $134,18 | $0,00001312 |
| 2026-07-19 | $12.205,06 | $68,75 | $0,00001218 |
| 2026-07-10 | $10.807,50 | $68,87 | $0,00001221 |
| 2026-07-05 | $11.401,68 | $23,90 | $0,00001081 |
| 2026-07-04 | $11.640,65 | $24,41 | $0,00001140 |
| 2026-07-02 | $10.866,90 | $1,44 | $0,00001164 |
| 2026-06-29 | $10.768,69 | $3,23 | $0,00001087 |
| 2026-06-28 | $10.645,42 | $3,19 | $0,00001077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
