GoHacker.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $11.667,61 | $26,22 | N/A |
| 2026-09-09 | $12.017,96 | $27,00 | $0,00001167 |
| 2026-09-07 | $12.936,33 | $5,37 | $0,00001202 |
| 2026-09-06 | $12.216,45 | $3,38 | $0,00001294 |
| 2026-09-05 | $12.261,10 | $3,39 | $0,00001222 |
| 2026-09-04 | $11.863,51 | $1,24 | $0,00001226 |
| 2026-09-03 | $12.020,64 | $11,91 | $0,00001186 |
| 2026-09-02 | $11.932,17 | $11,82 | $0,00001202 |
| 2026-08-28 | $13.095,06 | $148,26 | $0,00001193 |
| 2026-08-27 | $13.254,60 | $150,09 | $0,00001310 |
| 2026-08-23 | $11.258,94 | $2,25 | $0,00001325 |
| 2026-08-22 | $12.482,86 | $10,11 | $0,00001126 |
| 2026-08-21 | $11.142,57 | $23,06 | $0,00001248 |
| 2026-08-20 | $10.925,03 | $22,61 | $0,00001114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
