GoHacker.AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $12.770,79 | $7,17 | N/A |
| 2026-06-10 | $12.577,63 | $8,96 | $0,00001277 |
| 2026-06-09 | $12.839,06 | $156,84 | $0,00001259 |
| 2026-06-08 | $12.075,66 | $4,63 | $0,00001284 |
| 2026-06-07 | $12.074,80 | $4,63 | $0,00001208 |
| 2026-06-06 | $12.314,91 | $1,069 | $0,00001208 |
| 2026-06-05 | $13.791,92 | $28,86 | $0,00001236 |
| 2026-06-04 | $13.812,61 | $28,88 | $0,00001381 |
| 2026-06-03 | $15.913,43 | $782,93 | $0,00001382 |
| 2026-06-02 | $16.303,06 | $802,00 | $0,00001591 |
| 2026-06-01 | $16.303,06 | $802,00 | $0,00001630 |
| 2026-05-31 | $13.290,67 | $15,18 | $0,00001630 |
| 2026-05-30 | $13.290,67 | $15,18 | $0,00001329 |
| 2026-05-29 | $12.945,27 | $1,21 | $0,00001329 |
| 2026-05-28 | $12.945,27 | $1,21 | $0,00001295 |
| 2026-05-26 | $13.552,37 | $2,45 | $0,00001295 |
| 2026-05-25 | $13.462,19 | $2,43 | $0,00001355 |
| 2026-05-24 | $13.212,81 | $1,20 | $0,00001346 |
| 2026-05-23 | $13.158,34 | $5,55 | $0,00001321 |
| 2026-05-22 | $13.158,34 | $5,55 | $0,00001316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
