GOHOME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $38.482.994 | $492.943 | N/A |
| 2026-09-16 | $38.517.233 | $467.497 | $73,35 |
| 2026-09-15 | $38.902.375 | $456.506 | $73,42 |
| 2026-09-14 | $38.532.002 | $420.992 | $74,15 |
| 2026-09-13 | $38.750.864 | $414.757 | $73,45 |
| 2026-09-12 | $38.796.264 | $482.246 | $73,86 |
| 2026-09-11 | $38.713.041 | $412.195 | $73,95 |
| 2026-09-10 | $38.920.537 | $471.574 | $73,79 |
| 2026-09-09 | $39.202.594 | $436.924 | $74,19 |
| 2026-09-08 | $39.237.188 | $433.319 | $74,73 |
| 2026-09-07 | $39.684.387 | $490.646 | $74,79 |
| 2026-09-06 | $39.586.623 | $501.970 | $75,64 |
| 2026-09-05 | $39.475.863 | $475.942 | $75,46 |
| 2026-09-04 | $39.785.650 | $464.774 | $75,25 |
| 2026-09-03 | $39.638.222 | $488.661 | $75,84 |
| 2026-09-02 | $39.524.802 | $476.682 | $75,56 |
| 2026-09-01 | $39.871.698 | $491.114 | $75,34 |
| 2026-08-31 | $39.779.441 | $492.334 | $76,00 |
| 2026-08-30 | $40.520.671 | $485.805 | $75,83 |
| 2026-08-29 | $40.366.066 | $533.345 | $77,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
