GOHOME Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $39.131.677 | $205.904 | N/A |
| 2026-11-09 | $39.354.317 | $245.067 | $74,59 |
| 2026-11-08 | $39.489.287 | $225.001 | $75,01 |
| 2026-11-07 | $39.472.368 | $272.168 | $75,27 |
| 2026-11-06 | $39.268.364 | $241.688 | $75,24 |
| 2026-11-05 | $39.659.902 | $234.948 | $74,85 |
| 2026-11-04 | $39.651.043 | $179.618 | $75,60 |
| 2026-11-03 | $39.801.055 | $227.109 | $75,58 |
| 2026-11-02 | $39.797.251 | $486.897 | $75,87 |
| 2026-11-01 | $40.012.949 | $477.510 | $75,86 |
| 2026-10-31 | $40.011.678 | $442.900 | $76,27 |
| 2026-10-30 | $39.499.825 | $457.300 | $76,27 |
| 2026-10-29 | $40.093.190 | $496.508 | $75,29 |
| 2026-10-28 | $39.797.619 | $436.099 | $76,42 |
| 2026-10-27 | $39.693.850 | $454.785 | $75,86 |
| 2026-10-26 | $39.902.485 | $518.894 | $75,66 |
| 2026-10-25 | $39.973.769 | $498.075 | $76,06 |
| 2026-10-24 | $40.219.148 | $447.760 | $76,20 |
| 2026-10-23 | $40.349.135 | $536.589 | $76,66 |
| 2026-10-22 | $40.633.813 | $258.720 | $76,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
