GOHOME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $36.803.638 | $410.612 | N/A |
| 2026-07-31 | $37.305.912 | $425.178 | $70,15 |
| 2026-07-30 | $37.087.138 | $388.167 | $71,11 |
| 2026-07-29 | $37.214.730 | $460.533 | $70,69 |
| 2026-07-28 | $37.375.694 | $495.658 | $70,94 |
| 2026-07-27 | $37.774.459 | $496.674 | $71,24 |
| 2026-07-26 | $37.432.446 | $463.403 | $72,00 |
| 2026-07-25 | $37.280.624 | $477.389 | $71,35 |
| 2026-07-24 | $37.514.784 | $505.766 | $71,06 |
| 2026-07-23 | $37.869.969 | $559.446 | $71,51 |
| 2026-07-22 | $37.828.201 | $522.804 | $72,19 |
| 2026-07-21 | $37.933.385 | $562.671 | $72,11 |
| 2026-07-20 | $37.871.996 | $568.060 | $72,31 |
| 2026-07-19 | $37.719.068 | $560.605 | $72,19 |
| 2026-07-18 | $37.700.229 | $525.353 | $71,90 |
| 2026-07-17 | $37.498.954 | $550.805 | $71,86 |
| 2026-07-16 | $37.951.332 | $529.098 | $71,48 |
| 2026-07-15 | $38.031.738 | $573.060 | $72,34 |
| 2026-07-14 | $37.591.515 | $575.791 | $72,49 |
| 2026-07-13 | $38.008.550 | $567.198 | $71,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
