Going Parabolic Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $140.036 | $1.830,96 | N/A |
| 2026-09-23 | $156.542 | $3.040,61 | $0,00014011 |
| 2026-09-22 | $177.354 | $1.289,18 | $0,00015662 |
| 2026-09-21 | $176.188 | $717,76 | $0,00017744 |
| 2026-09-20 | $185.324 | $886,92 | $0,00017628 |
| 2026-09-19 | $185.087 | $1.036,77 | $0,00018542 |
| 2026-09-18 | $175.509 | $685,92 | $0,00018518 |
| 2026-09-17 | $161.023 | $1.047,19 | $0,00017560 |
| 2026-09-16 | $160.152 | $1.490,57 | $0,00016111 |
| 2026-09-15 | $176.387 | $1.744,69 | $0,00016023 |
| 2026-09-14 | $164.674 | $6.171,24 | $0,00017648 |
| 2026-09-13 | $192.238 | $609,21 | $0,00016476 |
| 2026-09-12 | $194.600 | $377,42 | $0,00019234 |
| 2026-09-11 | $182.834 | $318,68 | $0,00019470 |
| 2026-09-10 | $189.581 | $781,76 | $0,00018293 |
| 2026-09-09 | $199.993 | $925,92 | $0,00018968 |
| 2026-09-08 | $194.006 | $2.400,78 | $0,00020010 |
| 2026-09-07 | $231.202 | $1.368,33 | $0,00019411 |
| 2026-09-06 | $241.449 | $388,51 | $0,00023132 |
| 2026-09-05 | $245.273 | $450,04 | $0,00024157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
