Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $10.849,09 | $1.235,34 | N/A |
| 2026-08-23 | $8.795,40 | $2,16 | $0,00001085 |
| 2026-08-22 | $9.196,44 | $1,76 | $0,00000880 |
| 2026-08-21 | $8.246,98 | $22,12 | $0,00000920 |
| 2026-08-20 | $8.259,87 | $1,19 | $0,00000825 |
| 2026-08-16 | $7.249,16 | $72,54 | $0,00000826 |
| 2026-08-15 | $7.395,03 | $1,23 | $0,00000725 |
| 2026-08-14 | $7.572,46 | $7,61 | $0,00000740 |
| 2026-08-13 | $7.523,60 | $326,43 | $0,00000757 |
| 2026-08-12 | $15.342,28 | $336,82 | $0,00000752 |
| 2026-08-08 | $16.287,17 | $318,48 | $0,00001534 |
| 2026-08-07 | $17.733,52 | $462,27 | $0,00001629 |
| 2026-08-06 | $16.753,33 | $524,61 | $0,00001773 |
| 2026-08-05 | $20.102 | $95,89 | $0,00001675 |
| 2026-08-04 | $19.805,70 | $100,75 | $0,00002010 |
| 2026-08-03 | $19.029,23 | $1,39 | $0,00001981 |
| 2026-08-02 | $19.082,88 | $1.264,04 | $0,00001903 |
| 2026-08-01 | $18.911,05 | $4.552,01 | $0,00001908 |
| 2026-07-31 | $14.201,49 | $733,98 | $0,00001891 |
| 2026-07-30 | $14.399,03 | $3,22 | $0,00001420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
