Gold Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $40.129 | $308,13 | N/A |
| 2026-07-08 | $42.817 | $342,65 | $0,00004282 |
| 2026-07-07 | $47.345 | $1.311,94 | $0,00004735 |
| 2026-07-06 | $59.960 | $953,43 | $0,00005996 |
| 2026-07-05 | $67.614 | $137,47 | $0,00006762 |
| 2026-07-04 | $69.347 | $851,21 | $0,00006935 |
| 2026-07-03 | $75.702 | $5,04 | $0,00007571 |
| 2026-07-02 | $75.111 | $1.232,98 | $0,00007512 |
| 2026-07-01 | $61.484 | $1.330,36 | $0,00006149 |
| 2026-06-30 | $70.714 | $1.470,69 | $0,00007072 |
| 2026-06-29 | $91.522 | $417,26 | $0,00009153 |
| 2026-06-28 | $88.390 | $3.577,48 | $0,00008840 |
| 2026-06-27 | $93.272 | $638,90 | $0,00009328 |
| 2026-06-26 | $103.787 | $4.379,91 | $0,00010379 |
| 2026-06-25 | $103.236 | $275,57 | $0,00010324 |
| 2026-06-24 | $99.066 | $713,54 | $0,00009907 |
| 2026-06-23 | $101.896 | $15.460,63 | $0,00010190 |
| 2026-06-22 | $92.120 | $1.734,12 | $0,00009213 |
| 2026-06-21 | $116.041 | $235,22 | $0,00011605 |
| 2026-06-20 | $120.298 | $72,42 | $0,00012031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
