GOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $2.573.549 | $435.061 | N/A |
| 2026-08-28 | $2.639.281 | $96.947 | $4.465,91 |
| 2026-08-27 | $2.665.732 | $110.053 | $4.579,97 |
| 2026-08-26 | $2.672.145 | $147.585 | $4.625,88 |
| 2026-08-25 | $2.672.571 | $71.710 | $4.637,00 |
| 2026-08-24 | $2.646.367 | $13.733,55 | $4.637,74 |
| 2026-08-23 | $2.544.812 | $20.005 | $4.592,27 |
| 2026-08-22 | $2.652.872 | $176.685 | $4.416,04 |
| 2026-08-21 | $2.572.458 | $135.279 | $4.603,56 |
| 2026-08-20 | $2.667.846 | $266.891 | $4.464,01 |
| 2026-08-19 | $2.635.181 | $49.881 | $4.384,90 |
| 2026-08-18 | $2.666.236 | $53.137 | $4.331,21 |
| 2026-08-17 | $2.650.804 | $2.489,33 | $4.382,25 |
| 2026-08-16 | $2.642.195 | $1.265,10 | $4.356,88 |
| 2026-08-15 | $2.662.758 | $129.375 | $4.342,73 |
| 2026-08-14 | $2.660.902 | $127.152 | $4.376,53 |
| 2026-08-13 | $2.667.615 | $75.034 | $4.373,47 |
| 2026-08-12 | $2.634.890 | $66.684 | $4.384,51 |
| 2026-08-11 | $2.634.785 | $73.762 | $4.330,72 |
| 2026-08-10 | $2.596.218 | $6.830,60 | $4.330,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
