Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $46.867 | $9,18 | N/A |
| 2026-08-10 | $46.914 | $9,19 | $0,00285170 |
| 2026-08-09 | $47.940 | $1,36 | $0,00285460 |
| 2026-08-08 | $48.014 | $1,36 | $0,00291702 |
| 2026-08-06 | $47.304 | $15,69 | $0,00292149 |
| 2026-08-05 | $46.697 | $12,79 | $0,00287833 |
| 2026-08-04 | $46.613 | $12,76 | $0,00284141 |
| 2026-08-03 | $46.270 | $39,52 | $0,00283629 |
| 2026-08-02 | $46.041 | $7,88 | $0,00281540 |
| 2026-08-01 | $45.976 | $7,87 | $0,00280149 |
| 2026-07-25 | $45.172 | $491,57 | $0,00279749 |
| 2026-07-24 | $43.609 | $6,91 | $0,00274861 |
| 2026-07-23 | $45.442 | $7,20 | $0,00265349 |
| 2026-07-21 | $44.888 | $2,84 | $0,00276502 |
| 2026-07-20 | $44.769 | $2,83 | $0,00273129 |
| 2026-07-19 | $44.028 | $11,82 | $0,00272407 |
| 2026-07-17 | $43.455 | $49,98 | $0,00267899 |
| 2026-07-15 | $44.055 | $36,81 | $0,00264412 |
| 2026-07-14 | $43.576 | $36,41 | $0,00268060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
