GOLD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.898,45 | $23,49 | N/A |
| 2026-06-28 | $2.901,20 | $23,52 | $0,00000290 |
| 2026-06-27 | $2.990,13 | $2,22 | $0,00000291 |
| 2026-06-26 | $2.821,87 | $31,01 | $0,00000299 |
| 2026-06-25 | $2.907,82 | $2,24 | $0,00000283 |
| 2026-06-24 | $2.923,32 | $2,26 | $0,00000291 |
| 2026-06-23 | $3.093,27 | $24,04 | $0,00000293 |
| 2026-06-22 | $3.093,27 | $24,04 | $0,00000310 |
| 2026-06-06 | $3.003,29 | $4,36 | $0,00000310 |
| 2026-06-05 | $3.003,29 | $4,36 | $0,00000301 |
| 2026-06-04 | $3.119,43 | $148,59 | $0,00000301 |
| 2026-06-03 | $3.119,43 | $148,59 | $0,00000312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
