$GOLD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $13.107,08 | $44,57 | N/A |
| 2026-07-09 | $13.263,97 | $242,83 | $0,000000000000132809 |
| 2026-07-08 | $12.549,17 | $20,81 | $0,000000000000125651 |
| 2026-07-07 | $13.073,84 | $97,04 | $0,000000000000130905 |
| 2026-07-06 | $13.362,78 | $187,42 | $0,000000000000133798 |
| 2026-07-05 | $12.979,95 | $38,29 | $0,000000000000129965 |
| 2026-07-04 | $13.274,67 | $96,18 | $0,000000000000132916 |
| 2026-07-03 | $13.298,16 | $571,04 | $0,000000000000133151 |
| 2026-07-02 | $13.503,09 | $152,93 | $0,000000000000135203 |
| 2026-07-01 | $12.102,00 | $114,87 | $0,000000000000121174 |
| 2026-06-30 | $10.971,18 | $11,05 | $0,000000000000109851 |
| 2026-06-29 | $11.130,08 | $232,28 | $0,000000000000111442 |
| 2026-06-28 | $12.131,52 | $13,37 | $0,000000000000121469 |
| 2026-06-27 | $12.295,96 | $103,33 | $0,000000000000123116 |
| 2026-06-26 | $12.815,10 | $31,68 | $0,000000000000128314 |
| 2026-06-25 | $12.289,39 | $121,70 | $0,000000000000123050 |
| 2026-06-24 | $12.829,42 | $149,75 | $0,000000000000128457 |
| 2026-06-23 | $13.590,19 | $404,42 | $0,000000000000136075 |
| 2026-06-22 | $13.754,91 | $149,50 | $0,000000000000137724 |
| 2026-06-21 | $12.879,52 | $20,87 | $0,000000000000128959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
