$GOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $18.155,80 | $487,14 | N/A |
| 2026-08-26 | $17.296,43 | $389,98 | $0,000000000000181805 |
| 2026-08-25 | $19.599,93 | $529,19 | $0,000000000000173200 |
| 2026-08-24 | $16.493,62 | $85,02 | $0,000000000000196266 |
| 2026-08-23 | $15.936,92 | $67,77 | $0,000000000000165161 |
| 2026-08-22 | $16.118,19 | $220,86 | $0,000000000000159586 |
| 2026-08-21 | $16.472,76 | $31,68 | $0,000000000000161402 |
| 2026-08-20 | $14.345,35 | $89,97 | $0,000000000000164952 |
| 2026-08-19 | $12.479,00 | $1,84 | $0,000000000000143649 |
| 2026-08-18 | $12.244,22 | $36,90 | $0,000000000000124960 |
| 2026-08-17 | $12.254,74 | $31,97 | $0,000000000000122609 |
| 2026-08-16 | $12.196,13 | $118,75 | $0,000000000000122714 |
| 2026-08-15 | $12.943,05 | $11,99 | $0,000000000000122127 |
| 2026-08-14 | $13.161,96 | $26,74 | $0,000000000000129607 |
| 2026-08-13 | $13.129,09 | $127,98 | $0,000000000000131799 |
| 2026-08-12 | $14.139,66 | $164,60 | $0,000000000000131470 |
| 2026-08-11 | $14.250,22 | $144,39 | $0,000000000000141589 |
| 2026-08-10 | $14.873,08 | $139,86 | $0,000000000000142696 |
| 2026-08-09 | $15.763,96 | $218,68 | $0,000000000000148921 |
| 2026-08-08 | $13.920,94 | $23,39 | $0,000000000000157841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
