Gold Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $67.270 | $1.673,98 | N/A |
| 2026-06-15 | $58.582 | $1.029,48 | $0,00006727 |
| 2026-06-14 | $58.307 | $909,58 | $0,00005859 |
| 2026-06-13 | $54.730 | $531,27 | $0,00005828 |
| 2026-06-12 | $52.147 | $173,28 | $0,00005473 |
| 2026-06-11 | $48.137 | $226,02 | $0,00005186 |
| 2026-06-10 | $52.102 | $518,19 | $0,00004814 |
| 2026-06-09 | $56.713 | $524,36 | $0,00005211 |
| 2026-06-08 | $53.866 | $294,30 | $0,00005672 |
| 2026-06-07 | $52.467 | $120,35 | $0,00005382 |
| 2026-06-06 | $52.982 | $548,58 | $0,00005247 |
| 2026-06-05 | $54.300 | $469,88 | $0,00005430 |
| 2026-06-04 | $60.781 | $1.265,42 | $0,00005430 |
| 2026-06-03 | $68.541 | $1.274,21 | $0,00006079 |
| 2026-06-02 | $66.766 | $129,41 | $0,00006855 |
| 2026-06-01 | $67.001 | $1.486,35 | $0,00006676 |
| 2026-05-31 | $75.459 | $357,18 | $0,00006701 |
| 2026-05-30 | $74.477 | $569,54 | $0,00007546 |
| 2026-05-29 | $71.135 | $659,07 | $0,00007448 |
| 2026-05-28 | $72.379 | $1.595,40 | $0,00007114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
