Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $50.254 | $163,18 | N/A |
| 2026-07-31 | $50.463 | $41,74 | $0,00005026 |
| 2026-07-30 | $50.079 | $333,05 | $0,00005047 |
| 2026-07-29 | $51.337 | $82,07 | $0,00005008 |
| 2026-07-28 | $51.376 | $3,70 | $0,00005134 |
| 2026-07-27 | $52.961 | $152,94 | $0,00005138 |
| 2026-07-26 | $51.425 | $171,09 | $0,00005296 |
| 2026-07-25 | $50.068 | $8,11 | $0,00005143 |
| 2026-07-24 | $51.402 | $35,61 | $0,00005007 |
| 2026-07-23 | $52.615 | $457,03 | $0,00005141 |
| 2026-07-22 | $50.838 | $325,64 | $0,00005262 |
| 2026-07-21 | $51.118 | $70,76 | $0,00005084 |
| 2026-07-20 | $49.825 | $146,16 | $0,00005112 |
| 2026-07-19 | $50.239 | $627,12 | $0,00004983 |
| 2026-07-18 | $53.508 | $18,09 | $0,00005024 |
| 2026-07-17 | $53.703 | $297,83 | $0,00005351 |
| 2026-07-16 | $56.281 | $86,64 | $0,00005371 |
| 2026-07-15 | $57.235 | $657,30 | $0,00005628 |
| 2026-07-14 | $52.370 | $11,38 | $0,00005724 |
| 2026-07-13 | $53.931 | $83,40 | $0,00005237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
