Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $46.237 | $820,41 | N/A |
| 2026-09-14 | $48.803 | $5.740,98 | $0,00004624 |
| 2026-09-13 | $44.994 | $1.683,59 | $0,00004881 |
| 2026-09-12 | $41.348 | $833,40 | $0,00004500 |
| 2026-09-11 | $35.750 | $207,08 | $0,00004135 |
| 2026-09-10 | $37.414 | $401,33 | $0,00003575 |
| 2026-09-09 | $39.208 | $454,39 | $0,00003742 |
| 2026-09-08 | $41.992 | $1.615,30 | $0,00003921 |
| 2026-09-07 | $40.521 | $3.492,13 | $0,00004199 |
| 2026-09-06 | $56.329 | $115,89 | $0,00004052 |
| 2026-09-05 | $55.598 | $763,77 | $0,00005633 |
| 2026-09-04 | $61.521 | $381,29 | $0,00005560 |
| 2026-09-03 | $57.341 | $222,71 | $0,00006153 |
| 2026-09-02 | $55.970 | $59,04 | $0,00005734 |
| 2026-09-01 | $57.818 | $293,96 | $0,00005597 |
| 2026-08-31 | $58.701 | $502,58 | $0,00005782 |
| 2026-08-30 | $65.291 | $1.288,99 | $0,00005870 |
| 2026-08-29 | $67.369 | $623,46 | $0,00006530 |
| 2026-08-28 | $73.732 | $281,13 | $0,00006737 |
| 2026-08-27 | $66.954 | $1.082,93 | $0,00007374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
