Gold DAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.446.363 | $570,23 | N/A |
| 2026-07-13 | $2.355.965 | $787,98 | $0,00347327 |
| 2026-07-12 | $2.354.239 | $514,57 | $0,00347072 |
| 2026-07-11 | $2.419.812 | $532,67 | $0,00356739 |
| 2026-07-10 | $2.369.493 | $565,68 | $0,00349321 |
| 2026-07-09 | $2.432.257 | $1.529,83 | $0,00358574 |
| 2026-07-08 | $2.248.730 | $1.644,25 | $0,00331518 |
| 2026-07-07 | $2.110.079 | $710,09 | $0,00311077 |
| 2026-07-06 | $2.120.708 | $657,45 | $0,00312644 |
| 2026-07-05 | $2.049.709 | $728,98 | $0,00302177 |
| 2026-07-04 | $1.965.678 | $579,87 | $0,00289789 |
| 2026-07-03 | $1.975.156 | $324,53 | $0,00291186 |
| 2026-07-02 | $1.965.039 | $400,87 | $0,00289695 |
| 2026-07-01 | $2.006.625 | $328,58 | $0,00295826 |
| 2026-06-30 | $1.837.754 | $365,46 | $0,00270930 |
| 2026-06-29 | $1.998.384 | $380,22 | $0,00294611 |
| 2026-06-28 | $1.925.659 | $216,98 | $0,00283889 |
| 2026-06-27 | $2.041.414 | $448,23 | $0,00300954 |
| 2026-06-26 | $1.971.261 | $868,20 | $0,00290612 |
| 2026-06-25 | $1.898.314 | $256,73 | $0,00279858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
