Gold DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $4.840.947 | $1.352,01 | N/A |
| 2026-08-28 | $4.366.636 | $442,86 | $0,00713674 |
| 2026-08-27 | $4.136.739 | $1.144,07 | $0,00643749 |
| 2026-08-26 | $4.047.439 | $388,01 | $0,00609856 |
| 2026-08-25 | $4.053.470 | $60,96 | $0,00596691 |
| 2026-08-24 | $4.147.784 | $947,68 | $0,00597580 |
| 2026-08-23 | $4.043.896 | $1.643,44 | $0,00611485 |
| 2026-08-22 | $4.958.583 | $3.896,97 | $0,00596169 |
| 2026-08-21 | $4.831.226 | $5.732,98 | $0,00731016 |
| 2026-08-20 | $4.628.115 | $4.276,15 | $0,00712241 |
| 2026-08-19 | $3.177.248 | $693,05 | $0,00682297 |
| 2026-08-18 | $3.361.581 | $2.097,14 | $0,00468404 |
| 2026-08-17 | $3.444.805 | $260,26 | $0,00495579 |
| 2026-08-16 | $3.308.914 | $802,74 | $0,00507848 |
| 2026-08-15 | $3.218.127 | $3.469,27 | $0,00487815 |
| 2026-08-14 | $2.700.041 | $1.247,23 | $0,00474430 |
| 2026-08-13 | $2.641.409 | $722,52 | $0,00398052 |
| 2026-08-12 | $2.687.967 | $1.240,43 | $0,00389408 |
| 2026-08-11 | $2.680.772 | $1.002,37 | $0,00396272 |
| 2026-08-10 | $2.510.449 | $718,66 | $0,00395211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
