Gold fGLD (finest Tokenized Gold) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $222.338 | $288,38 | N/A |
| 2026-08-21 | $209.685 | $135,98 | $144,19 |
| 2026-08-20 | $203.426 | $263,85 | $135,98 |
| 2026-08-19 | $202.971 | $263,26 | $131,92 |
| 2026-08-16 | $193.838 | $125,71 | $131,63 |
| 2026-08-15 | $194.998 | $126,46 | $125,71 |
| 2026-08-11 | $193.328 | $125,38 | $126,46 |
| 2026-08-08 | $198.957 | $1.032,17 | $125,38 |
| 2026-08-07 | $198.027 | $1.669,42 | $129,03 |
| 2026-08-06 | $194.288 | $503,99 | $128,42 |
| 2026-08-04 | $199.089 | $129,11 | $126,00 |
| 2026-08-03 | $199.786 | $129,56 | $129,11 |
| 2026-08-02 | $202.439 | $131,28 | $129,56 |
| 2026-08-01 | $195.841 | $127,00 | $131,28 |
| 2026-07-31 | $199.210 | $129,19 | $127,00 |
| 2026-07-29 | $195.872 | $254,05 | $129,19 |
| 2026-07-28 | $187.602 | $243,32 | $127,02 |
| 2026-07-25 | $190.274 | $123,39 | $121,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
