Gold fGLD (finest Tokenized Gold) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $190.668 | $370,86 | N/A |
| 2026-07-06 | $193.821 | $754,17 | $125,69 |
| 2026-07-04 | $209.646 | $135,96 | $135,96 |
| 2026-07-03 | $195.130 | $632,72 | $126,54 |
| 2026-07-02 | $189.529 | $491,65 | $122,91 |
| 2026-07-01 | $188.913 | $490,05 | $122,51 |
| 2026-06-30 | $187.621 | $365,02 | $121,67 |
| 2026-06-24 | $177.003 | $114,79 | $114,79 |
| 2026-06-23 | $175.368 | $113,73 | $113,73 |
| 2026-06-22 | $188.877 | $2.204,00 | $122,49 |
| 2026-06-21 | $321.210 | $4.297,75 | $208,31 |
| 2026-06-20 | $189.905 | $615,78 | $123,16 |
| 2026-06-19 | $190.643 | $1.236,34 | $123,63 |
| 2026-06-17 | $198.328 | $257,24 | $128,62 |
| 2026-06-16 | $194.628 | $1.135,96 | $126,22 |
| 2026-06-15 | $208.410 | $135,16 | $135,16 |
| 2026-06-12 | $200.275 | $129,88 | $129,88 |
| 2026-06-11 | $203.518 | $263,78 | $131,98 |
| 2026-06-10 | $200.767 | $651,00 | $130,20 |
| 2026-06-08 | $206.946 | $134,21 | $134,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
