Gold Park Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $16.635.026 | $6.131,02 | N/A |
| 2026-06-11 | $16.659.793 | $6.508,88 | $0,00472667 |
| 2026-06-10 | $16.664.800 | $6.686,70 | $0,00473397 |
| 2026-06-09 | $16.671.210 | $6.819,00 | $0,00473543 |
| 2026-06-08 | $16.669.553 | $6.497,58 | $0,00473723 |
| 2026-06-07 | $16.698.845 | $6.468,93 | $0,00473636 |
| 2026-06-06 | $16.706.096 | $6.428,01 | $0,00474500 |
| 2026-06-05 | $16.792.991 | $6.683,13 | $0,00474708 |
| 2026-06-04 | $21.076.150 | $7.813,01 | $0,00477148 |
| 2026-06-03 | $23.490.449 | $8.570,93 | $0,00598881 |
| 2026-06-02 | $23.886.384 | $9.058,44 | $0,00667487 |
| 2026-06-01 | $26.776.652 | $9.988,53 | $0,00678737 |
| 2026-05-31 | $22.055.763 | $8.623,66 | $0,00760847 |
| 2026-05-30 | $22.489.569 | $8.283,10 | $0,00626720 |
| 2026-05-29 | $22.515.530 | $8.274,18 | $0,00639040 |
| 2026-05-28 | $22.537.887 | $8.220,39 | $0,00640506 |
| 2026-05-27 | $22.518.416 | $8.270,30 | $0,00640420 |
| 2026-05-26 | $22.512.888 | $8.170,05 | $0,00639878 |
| 2026-05-25 | $22.540.202 | $8.414,67 | $0,00639721 |
| 2026-05-24 | $22.506.965 | $8.086,89 | $0,00640487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
