Gold Park Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $34.860.830 | $75.580 | N/A |
| 2026-07-27 | $42.618.420 | $6.323,30 | $0,00387343 |
| 2026-07-26 | $42.615.902 | $6.373,91 | $0,00473538 |
| 2026-07-25 | $40.774.274 | $8.422,37 | $0,00473510 |
| 2026-07-24 | $34.506.423 | $150.304 | $0,00453047 |
| 2026-07-23 | $35.160.027 | $201.573 | $0,00383405 |
| 2026-07-22 | $35.157.777 | $195.953 | $0,00390667 |
| 2026-07-21 | $35.704.492 | $64.289 | $0,00390642 |
| 2026-07-20 | $35.212.421 | $204.746 | $0,00396717 |
| 2026-07-19 | $35.197.288 | $207.408 | $0,00391249 |
| 2026-07-18 | $35.213.908 | $193.283 | $0,00391081 |
| 2026-07-17 | $35.286.432 | $203.100 | $0,00391266 |
| 2026-07-16 | $35.286.758 | $202.024 | $0,00392071 |
| 2026-07-15 | $35.294.277 | $204.360 | $0,00392075 |
| 2026-07-14 | $35.320.569 | $202.376 | $0,00392159 |
| 2026-07-13 | $35.351.032 | $194.120 | $0,00392451 |
| 2026-07-12 | $35.319.075 | $206.442 | $0,00392789 |
| 2026-07-11 | $35.283.929 | $198.028 | $0,00392434 |
| 2026-07-10 | $35.274.255 | $196.311 | $0,00392044 |
| 2026-07-09 | $15.571.614 | $228.503 | $0,00391936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
