Gold Standard Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $291,71 | N/A |
| 2026-07-08 | $0,000000000000000000 | $357,29 | $0,050339 |
| 2026-07-07 | $0,000000000000000000 | $849,29 | $0,052334 |
| 2026-07-06 | $0,000000000000000000 | $172,63 | $0,050977 |
| 2026-07-05 | $0,000000000000000000 | $547,93 | $0,051948 |
| 2026-07-04 | $0,000000000000000000 | $68,99 | $0,051025 |
| 2026-07-02 | $0,000000000000000000 | $1,70 | $0,04860888 |
| 2026-07-01 | $0,000000000000000000 | $634,82 | $0,04701765 |
| 2026-06-30 | $0,000000000000000000 | $63,08 | $0,04817220 |
| 2026-06-29 | $0,000000000000000000 | $63,10 | $0,04818785 |
| 2026-06-26 | $0,000000000000000000 | $2,35 | $0,04663772 |
| 2026-06-25 | $0,000000000000000000 | $654,04 | $0,04844134 |
| 2026-06-24 | $0,000000000000000000 | $1,12 | $0,04727397 |
| 2026-06-23 | $0,000000000000000000 | $137,34 | $0,04682702 |
| 2026-06-22 | $0,000000000000000000 | $143,20 | $0,04893620 |
| 2026-06-20 | $0,000000000000000000 | $40,48 | $0,04853661 |
| 2026-06-19 | $0,000000000000000000 | $239,30 | $0,04746115 |
| 2026-06-18 | $0,000000000000000000 | $1.017,86 | $0,04942123 |
| 2026-06-17 | $0,000000000000000000 | $5,48 | $0,04984981 |
| 2026-06-16 | $0,000000000000000000 | $3.204,41 | $0,051941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
