Digital Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $11.037.580 | $40,63 | N/A |
| 2026-08-28 | $11.097.036 | $24,41 | $4.576,20 |
| 2026-08-27 | $11.330.493 | $225,32 | $4.600,85 |
| 2026-08-26 | $11.332.559 | $536,81 | $4.697,64 |
| 2026-08-25 | $11.222.001 | $1.801,64 | $4.698,50 |
| 2026-08-24 | $11.022.395 | $133,43 | $4.652,66 |
| 2026-08-23 | $11.098.092 | $39,20 | $4.569,90 |
| 2026-08-22 | $11.096.691 | $780,06 | $4.601,28 |
| 2026-08-21 | $10.763.933 | $114,99 | $4.600,70 |
| 2026-08-20 | $10.823.173 | $13.664,40 | $4.462,74 |
| 2026-08-19 | $10.417.593 | $12.990,88 | $4.487,30 |
| 2026-08-18 | $10.510.109 | $10.219,97 | $4.319,15 |
| 2026-08-17 | $10.425.131 | $3.830,61 | $4.357,51 |
| 2026-08-16 | $10.438.008 | $106,50 | $4.322,27 |
| 2026-08-15 | $10.498.982 | $30.444 | $4.327,61 |
| 2026-08-14 | $10.421.792 | $14.432,42 | $4.352,89 |
| 2026-08-13 | $10.437.157 | $25,97 | $4.320,89 |
| 2026-08-12 | $10.497.651 | $5.961,82 | $4.327,26 |
| 2026-08-11 | $10.485.134 | $27.636 | $4.352,34 |
| 2026-08-10 | $10.441.147 | $23,99 | $4.347,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
