Gold Token SA DGLD Tokenized Gold Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $8.105.680 | $31.906 | N/A |
| 2026-07-14 | $8.116.995 | $23.511 | $4.048,69 |
| 2026-07-13 | $8.102.329 | $10.126,34 | $4.041,37 |
| 2026-07-12 | $8.137.013 | $3.028,77 | $4.058,67 |
| 2026-07-11 | $8.165.423 | $56,07 | $4.072,84 |
| 2026-07-10 | $8.190.367 | $4.816,79 | $4.085,29 |
| 2026-07-09 | $8.188.176 | $12.216,75 | $4.084,19 |
| 2026-07-08 | $8.168.436 | $36.157 | $4.074,35 |
| 2026-07-07 | $8.297.260 | $7.784,83 | $4.138,60 |
| 2026-07-06 | $8.353.068 | $17.183,77 | $4.166,44 |
| 2026-07-05 | $8.374.006 | $1.339,28 | $4.176,88 |
| 2026-07-04 | $8.321.823 | $1.602,08 | $4.150,85 |
| 2026-07-03 | $6.668.373 | $18,68 | $4.158,15 |
| 2026-07-02 | $6.607.678 | $7.764,35 | $4.120,30 |
| 2026-07-01 | $6.451.410 | $53.215 | $4.022,86 |
| 2026-06-30 | $6.432.508 | $24.211 | $4.011,07 |
| 2026-06-29 | $6.499.242 | $3.018,88 | $4.052,69 |
| 2026-06-28 | $6.509.548 | $10.148,24 | $4.059,11 |
| 2026-06-27 | $6.497.464 | $2.250,27 | $4.051,58 |
| 2026-06-26 | $6.497.374 | $34.390 | $4.051,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
