Gold Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $689.240 | $3.604,01 | N/A |
| 2026-08-15 | $699.626 | $7.652,96 | $1,16 |
| 2026-08-14 | $647.760 | $3.096,29 | $1,18 |
| 2026-08-13 | $642.156 | $2.460,03 | $1,090 |
| 2026-08-12 | $637.673 | $4.710,00 | $1,080 |
| 2026-08-11 | $614.474 | $22.065 | $1,073 |
| 2026-08-10 | $483.512 | $3.133,52 | $1,034 |
| 2026-08-09 | $482.245 | $1.996,34 | $0,813309 |
| 2026-08-08 | $482.625 | $839,39 | $0,811177 |
| 2026-08-07 | $472.433 | $1.902,93 | $0,811817 |
| 2026-08-06 | $480.551 | $5.274,15 | $0,794673 |
| 2026-08-05 | $431.808 | $2.521,27 | $0,808328 |
| 2026-08-04 | $429.358 | $6.619,00 | $0,726338 |
| 2026-08-03 | $477.978 | $1.898,31 | $0,722217 |
| 2026-08-02 | $480.928 | $2.365,69 | $0,804001 |
| 2026-08-01 | $518.754 | $574,21 | $0,808963 |
| 2026-07-31 | $520.816 | $3.840,59 | $0,872588 |
| 2026-07-30 | $526.507 | $2.868,39 | $0,876058 |
| 2026-07-29 | $602.680 | $890,96 | $0,885630 |
| 2026-07-28 | $593.354 | $174,21 | $1,014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
